Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:24 | 58 | 81,00 |
20.09.24 11:04:24 | 56 | 81,00 |
20.09.24 11:00:24 | 59 | 81,07 |
20.09.24 11:00:24 | 103 | 81,11 |
20.09.24 11:00:24 | 148 | 81,09 |
20.09.24 11:00:24 | 222 | 81,10 |
20.09.24 11:00:24 | 222 | 81,11 |
20.09.24 11:00:17 | 44 | 81,12 |
20.09.24 11:00:17 | 4 | 81,12 |
20.09.24 11:00:17 | 2 | 81,15 |
20.09.24 11:00:17 | 2 | 81,16 |
20.09.24 11:00:15 | 1 | 81,17 |
20.09.24 11:00:15 | 6 | 81,17 |
20.09.24 11:00:12 | 12 | 81,23 |
20.09.24 11:00:12 | 34 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:12 | 150 | 81,22 |
20.09.24 11:00:12 | 7 | 81,22 |
20.09.24 11:00:11 | 20 | 81,24 |
20.09.24 11:00:11 | 150 | 81,23 |
20.09.24 11:00:11 | 150 | 81,25 |
20.09.24 11:00:11 | 63 | 81,25 |
20.09.24 11:00:11 | 33 | 81,25 |
20.09.24 11:00:11 | 231 | 81,25 |
20.09.24 11:00:11 | 36 | 81,25 |
20.09.24 11:00:11 | 37 | 81,25 |
20.09.24 11:00:11 | 267 | 81,25 |
20.09.24 11:00:11 | 125 | 81,25 |
20.09.24 11:00:11 | 38 | 81,25 |
20.09.24 11:00:11 | 3 | 81,25 |
20.09.24 11:00:11 | 55 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:11 | 124 | 81,25 |
20.09.24 11:00:11 | 39 | 81,25 |
20.09.24 11:00:11 | 30 | 81,25 |
20.09.24 10:59:44 | 59 | 81,32 |
20.09.24 10:59:42 | 34 | 81,32 |
20.09.24 10:59:26 | 7 | 81,32 |
20.09.24 10:59:17 | 6 | 81,30 |
20.09.24 10:59:17 | 44 | 81,30 |
20.09.24 10:59:12 | 46 | 81,29 |
20.09.24 10:59:06 | 24 | 81,26 |
20.09.24 10:59:06 | 84 | 81,26 |
20.09.24 10:58:49 | 95 | 81,24 |
20.09.24 10:58:42 | 72 | 81,20 |
20.09.24 10:58:42 | 33 | 81,20 |
20.09.24 10:58:42 | 7 | 81,20 |