Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:10 | 88 | 81,05 |
20.09.24 11:27:10 | 84 | 81,05 |
20.09.24 11:27:10 | 88 | 81,02 |
20.09.24 11:27:10 | 37 | 81,02 |
20.09.24 11:27:10 | 85 | 81,02 |
20.09.24 11:27:10 | 19 | 81,02 |
20.09.24 11:27:10 | 47 | 81,00 |
20.09.24 11:27:10 | 24 | 81,00 |
20.09.24 11:27:10 | 100 | 81,00 |
20.09.24 11:27:10 | 34 | 81,00 |
20.09.24 11:27:10 | 37 | 81,00 |
20.09.24 11:24:06 | 10 | 80,97 |
20.09.24 11:24:06 | 26 | 80,97 |
20.09.24 11:23:31 | 54 | 80,93 |
20.09.24 11:23:31 | 47 | 80,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:31 | 28 | 81,01 |
20.09.24 11:23:31 | 11 | 81,01 |
20.09.24 11:23:31 | 16 | 81,01 |
20.09.24 11:23:31 | 2 | 81,01 |
20.09.24 11:23:31 | 11 | 81,01 |
20.09.24 11:23:31 | 3 | 81,01 |
20.09.24 11:23:31 | 1 | 81,01 |
20.09.24 11:23:31 | 37 | 81,01 |
20.09.24 11:23:31 | 88 | 81,00 |
20.09.24 11:23:31 | 13 | 81,00 |
20.09.24 11:23:31 | 30 | 81,00 |
20.09.24 11:23:31 | 94 | 81,00 |
20.09.24 11:23:31 | 6 | 81,00 |
20.09.24 11:23:31 | 36 | 80,97 |
20.09.24 11:23:31 | 38 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:29 | 220 | 80,93 |
20.09.24 11:23:29 | 14 | 80,93 |
20.09.24 11:23:29 | 49 | 80,93 |
20.09.24 11:23:19 | 76 | 80,94 |
20.09.24 11:23:17 | 8 | 80,96 |
20.09.24 11:23:15 | 27 | 80,94 |
20.09.24 11:23:15 | 5 | 81,00 |
20.09.24 11:23:15 | 13 | 80,94 |
20.09.24 11:23:15 | 55 | 80,96 |
20.09.24 11:23:15 | 50 | 80,97 |
20.09.24 11:23:15 | 16 | 80,97 |
20.09.24 11:23:15 | 3 | 80,97 |
20.09.24 11:23:15 | 108 | 80,97 |
20.09.24 11:23:15 | 39 | 80,97 |
20.09.24 11:23:15 | 16 | 80,98 |