Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:01 | 9 | 81,12 |
20.09.24 10:55:01 | 48 | 81,12 |
20.09.24 10:54:51 | 304 | 81,16 |
20.09.24 10:54:51 | 48 | 81,15 |
20.09.24 10:54:51 | 96 | 81,16 |
20.09.24 10:54:51 | 153 | 81,16 |
20.09.24 10:54:51 | 57 | 81,16 |
20.09.24 10:54:51 | 21 | 81,16 |
20.09.24 10:54:51 | 48 | 81,16 |
20.09.24 10:54:51 | 219 | 81,16 |
20.09.24 10:54:51 | 150 | 81,16 |
20.09.24 10:52:38 | 8 | 81,23 |
20.09.24 10:52:37 | 59 | 81,22 |
20.09.24 10:52:31 | 51 | 81,22 |
20.09.24 10:51:53 | 158 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:47 | 59 | 81,19 |
20.09.24 10:51:47 | 11 | 81,19 |
20.09.24 10:51:32 | 59 | 81,18 |
20.09.24 10:51:32 | 13 | 81,18 |
20.09.24 10:51:02 | 49 | 81,17 |
20.09.24 10:50:37 | 108 | 81,17 |
20.09.24 10:49:38 | 86 | 81,09 |
20.09.24 10:49:27 | 32 | 81,04 |
20.09.24 10:49:27 | 54 | 81,03 |
20.09.24 10:49:27 | 35 | 81,03 |
20.09.24 10:49:27 | 12 | 81,03 |
20.09.24 10:49:10 | 177 | 81,00 |
20.09.24 10:49:10 | 137 | 81,01 |
20.09.24 10:49:10 | 61 | 80,99 |
20.09.24 10:49:10 | 47 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:10 | 8 | 80,97 |
20.09.24 10:49:10 | 33 | 80,97 |
20.09.24 10:48:45 | 40 | 80,96 |
20.09.24 10:48:45 | 1 | 80,96 |
20.09.24 10:48:45 | 19 | 80,96 |
20.09.24 10:48:45 | 1 | 80,96 |
20.09.24 10:48:45 | 1 | 80,96 |
20.09.24 10:48:27 | 5 | 80,97 |
20.09.24 10:48:27 | 87 | 80,97 |
20.09.24 10:48:27 | 45 | 80,94 |
20.09.24 10:48:27 | 106 | 80,94 |
20.09.24 10:48:27 | 153 | 80,94 |
20.09.24 10:48:27 | 89 | 80,94 |
20.09.24 10:48:27 | 39 | 80,94 |
20.09.24 10:48:27 | 11 | 80,94 |