Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:08 | 8 | 81,09 |
20.09.24 11:28:08 | 38 | 81,09 |
20.09.24 11:28:07 | 6 | 81,09 |
20.09.24 11:28:07 | 16 | 81,08 |
20.09.24 11:28:07 | 8 | 81,08 |
20.09.24 11:27:48 | 36 | 81,08 |
20.09.24 11:27:48 | 28 | 81,08 |
20.09.24 11:27:48 | 14 | 81,08 |
20.09.24 11:27:20 | 6 | 81,09 |
20.09.24 11:27:20 | 24 | 81,07 |
20.09.24 11:27:20 | 68 | 81,08 |
20.09.24 11:27:20 | 105 | 81,07 |
20.09.24 11:27:20 | 22 | 81,07 |
20.09.24 11:27:20 | 9 | 81,07 |
20.09.24 11:27:20 | 4 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:20 | 28 | 81,07 |
20.09.24 11:27:20 | 36 | 81,07 |
20.09.24 11:27:20 | 30 | 81,06 |
20.09.24 11:27:20 | 36 | 81,06 |
20.09.24 11:27:20 | 6 | 81,06 |
20.09.24 11:27:20 | 36 | 81,05 |
20.09.24 11:27:20 | 37 | 81,04 |
20.09.24 11:27:20 | 25 | 81,04 |
20.09.24 11:27:15 | 73 | 81,00 |
20.09.24 11:27:13 | 156 | 81,00 |
20.09.24 11:27:13 | 80 | 81,00 |
20.09.24 11:27:10 | 29 | 81,00 |
20.09.24 11:27:10 | 24 | 81,03 |
20.09.24 11:27:10 | 277 | 81,10 |
20.09.24 11:27:10 | 183 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:10 | 250 | 81,10 |
20.09.24 11:27:10 | 133 | 81,10 |
20.09.24 11:27:10 | 131 | 81,10 |
20.09.24 11:27:10 | 106 | 81,10 |
20.09.24 11:27:10 | 416 | 81,10 |
20.09.24 11:27:10 | 25 | 81,10 |
20.09.24 11:27:10 | 108 | 81,10 |
20.09.24 11:27:10 | 131 | 81,10 |
20.09.24 11:27:10 | 106 | 81,10 |
20.09.24 11:27:10 | 436 | 81,10 |
20.09.24 11:27:10 | 85 | 81,08 |
20.09.24 11:27:10 | 39 | 81,07 |
20.09.24 11:27:10 | 46 | 81,06 |
20.09.24 11:27:10 | 64 | 81,06 |
20.09.24 11:27:10 | 90 | 81,06 |