Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:49 | 60 | 81,07 |
20.09.24 11:43:49 | 66 | 81,08 |
20.09.24 11:43:49 | 2 | 81,09 |
20.09.24 11:43:49 | 172 | 81,10 |
20.09.24 11:43:49 | 237 | 81,11 |
20.09.24 11:43:49 | 329 | 81,12 |
20.09.24 11:43:49 | 7 | 81,12 |
20.09.24 11:43:45 | 5 | 81,13 |
20.09.24 11:42:17 | 23 | 81,17 |
20.09.24 11:42:17 | 26 | 81,17 |
20.09.24 11:42:17 | 32 | 81,17 |
20.09.24 11:42:17 | 26 | 81,17 |
20.09.24 11:42:17 | 5 | 81,18 |
20.09.24 11:42:16 | 50 | 81,18 |
20.09.24 11:42:16 | 26 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:16 | 30 | 81,18 |
20.09.24 11:42:16 | 26 | 81,17 |
20.09.24 11:42:16 | 16 | 81,17 |
20.09.24 11:42:16 | 5 | 81,17 |
20.09.24 11:42:16 | 150 | 81,15 |
20.09.24 11:42:16 | 51 | 81,15 |
20.09.24 11:42:16 | 216 | 81,16 |
20.09.24 11:42:16 | 150 | 81,16 |
20.09.24 11:42:16 | 283 | 81,17 |
20.09.24 11:42:16 | 117 | 81,18 |
20.09.24 11:42:15 | 180 | 81,18 |
20.09.24 11:42:15 | 34 | 81,18 |
20.09.24 11:41:30 | 11 | 81,21 |
20.09.24 11:41:30 | 52 | 81,20 |
20.09.24 11:41:30 | 11 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:30 | 63 | 81,20 |
20.09.24 11:41:30 | 11 | 81,20 |
20.09.24 11:41:30 | 63 | 81,20 |
20.09.24 11:41:30 | 11 | 81,20 |
20.09.24 11:41:30 | 52 | 81,20 |
20.09.24 11:41:30 | 11 | 81,20 |
20.09.24 11:41:30 | 24 | 81,20 |
20.09.24 11:41:29 | 3 | 81,20 |
20.09.24 11:41:29 | 36 | 81,20 |
20.09.24 11:41:29 | 118 | 81,20 |
20.09.24 11:41:29 | 20 | 81,20 |
20.09.24 11:41:29 | 43 | 81,20 |
20.09.24 11:41:29 | 44 | 81,20 |
20.09.24 11:41:29 | 46 | 81,20 |
20.09.24 11:40:48 | 17 | 81,20 |