Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | 14 | 81,19 |
20.09.24 12:00:00 | 3 | 81,17 |
20.09.24 12:00:00 | 19 | 81,19 |
20.09.24 11:59:59 | 59 | 81,18 |
20.09.24 11:59:59 | 7 | 81,18 |
20.09.24 11:59:59 | 5 | 81,18 |
20.09.24 11:59:59 | 7 | 81,17 |
20.09.24 11:59:57 | 4 | 81,12 |
20.09.24 11:59:45 | 23 | 81,18 |
20.09.24 11:59:44 | 5 | 81,18 |
20.09.24 11:59:44 | 23 | 81,17 |
20.09.24 11:59:44 | 7 | 81,17 |
20.09.24 11:59:39 | 23 | 81,14 |
20.09.24 11:59:36 | 33 | 81,15 |
20.09.24 11:59:36 | 26 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:36 | 36 | 81,15 |
20.09.24 11:59:33 | 79 | 81,22 |
20.09.24 11:59:33 | 134 | 81,23 |
20.09.24 11:59:33 | 158 | 81,23 |
20.09.24 11:59:33 | 56 | 81,23 |
20.09.24 11:59:33 | 19 | 81,23 |
20.09.24 11:59:30 | 5 | 81,29 |
20.09.24 11:59:30 | 18 | 81,29 |
20.09.24 11:59:29 | 5 | 81,29 |
20.09.24 11:59:29 | 23 | 81,28 |
20.09.24 11:59:29 | 7 | 81,28 |
20.09.24 11:59:27 | 14 | 81,24 |
20.09.24 11:59:27 | 257 | 81,24 |
20.09.24 11:59:27 | 20 | 81,24 |
20.09.24 11:59:23 | 23 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:18 | 204 | 81,29 |
20.09.24 11:59:18 | 150 | 81,27 |
20.09.24 11:59:18 | 188 | 81,27 |
20.09.24 11:59:18 | 124 | 81,28 |
20.09.24 11:59:18 | 282 | 81,28 |
20.09.24 11:59:18 | 311 | 81,29 |
20.09.24 11:59:18 | 36 | 81,29 |
20.09.24 11:59:15 | 23 | 81,31 |
20.09.24 11:59:15 | 23 | 81,31 |
20.09.24 11:59:14 | 6 | 81,34 |
20.09.24 11:59:14 | 23 | 81,33 |
20.09.24 11:59:14 | 7 | 81,33 |
20.09.24 11:59:00 | 1 | 81,34 |
20.09.24 11:59:00 | 22 | 81,34 |
20.09.24 11:59:00 | 23 | 81,34 |