Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:07 | 190 | 81,29 |
20.09.24 12:14:06 | 48 | 81,31 |
20.09.24 12:14:05 | 220 | 81,29 |
20.09.24 12:14:05 | 220 | 81,29 |
20.09.24 12:14:05 | 443 | 81,26 |
20.09.24 12:14:05 | 69 | 81,27 |
20.09.24 12:14:05 | 266 | 81,29 |
20.09.24 12:14:04 | 150 | 81,33 |
20.09.24 12:14:04 | 37 | 81,33 |
20.09.24 12:14:04 | 150 | 81,34 |
20.09.24 12:14:04 | 150 | 81,35 |
20.09.24 12:14:04 | 6 | 81,36 |
20.09.24 12:13:37 | 37 | 81,43 |
20.09.24 12:13:37 | 63 | 81,43 |
20.09.24 12:13:37 | 90 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:37 | 14 | 81,42 |
20.09.24 12:13:05 | 16 | 81,42 |
20.09.24 12:13:05 | 106 | 81,42 |
20.09.24 12:12:47 | 16 | 81,42 |
20.09.24 12:12:47 | 106 | 81,42 |
20.09.24 12:12:32 | 18 | 81,42 |
20.09.24 12:12:32 | 30 | 81,42 |
20.09.24 12:12:32 | 106 | 81,42 |
20.09.24 12:12:05 | 35 | 81,42 |
20.09.24 12:11:53 | 59 | 81,42 |
20.09.24 12:11:53 | 41 | 81,42 |
20.09.24 12:11:53 | 106 | 81,42 |
20.09.24 12:11:22 | 106 | 81,34 |
20.09.24 12:11:22 | 26 | 81,34 |
20.09.24 12:11:22 | 37 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:21 | 86 | 81,32 |
20.09.24 12:10:43 | 23 | 81,30 |
20.09.24 12:10:43 | 15 | 81,30 |
20.09.24 12:10:43 | 42 | 81,30 |
20.09.24 12:10:43 | 29 | 81,30 |
20.09.24 12:10:43 | 91 | 81,30 |
20.09.24 12:10:06 | 42 | 81,30 |
20.09.24 12:10:06 | 54 | 81,30 |
20.09.24 12:09:45 | 46 | 81,30 |
20.09.24 12:09:44 | 30 | 81,29 |
20.09.24 12:09:15 | 114 | 81,29 |
20.09.24 12:08:25 | 86 | 81,29 |
20.09.24 12:08:07 | 20 | 81,25 |
20.09.24 12:08:06 | 30 | 81,22 |
20.09.24 12:08:06 | 1 | 81,22 |