Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:48 | 36 | 81,22 |
20.09.24 12:25:21 | 80 | 81,28 |
20.09.24 12:25:21 | 34 | 81,28 |
20.09.24 12:25:21 | 116 | 81,28 |
20.09.24 12:25:21 | 127 | 81,28 |
20.09.24 12:24:48 | 35 | 81,27 |
20.09.24 12:24:47 | 8 | 81,28 |
20.09.24 12:24:35 | 6 | 81,26 |
20.09.24 12:23:35 | 21 | 81,32 |
20.09.24 12:23:35 | 113 | 81,32 |
20.09.24 12:23:04 | 38 | 81,28 |
20.09.24 12:23:04 | 24 | 81,26 |
20.09.24 12:23:04 | 33 | 81,26 |
20.09.24 12:23:04 | 16 | 81,26 |
20.09.24 12:23:00 | 8 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:54 | 2 | 81,24 |
20.09.24 12:22:53 | 37 | 81,24 |
20.09.24 12:22:53 | 43 | 81,24 |
20.09.24 12:22:53 | 90 | 81,24 |
20.09.24 12:22:16 | 29 | 81,24 |
20.09.24 12:22:16 | 116 | 81,24 |
20.09.24 12:22:16 | 1 | 81,24 |
20.09.24 12:22:16 | 2 | 81,24 |
20.09.24 12:22:16 | 119 | 81,24 |
20.09.24 12:22:16 | 58 | 81,24 |
20.09.24 12:22:16 | 61 | 81,24 |
20.09.24 12:22:16 | 58 | 81,23 |
20.09.24 12:22:16 | 22 | 81,22 |
20.09.24 12:22:16 | 42 | 81,22 |
20.09.24 12:21:49 | 61 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:49 | 45 | 81,22 |
20.09.24 12:21:49 | 10 | 81,22 |
20.09.24 12:21:49 | 4 | 81,21 |
20.09.24 12:21:36 | 13 | 81,23 |
20.09.24 12:21:36 | 96 | 81,23 |
20.09.24 12:21:36 | 49 | 81,23 |
20.09.24 12:21:36 | 12 | 81,23 |
20.09.24 12:21:36 | 69 | 81,23 |
20.09.24 12:21:36 | 20 | 81,23 |
20.09.24 12:21:36 | 38 | 81,23 |
20.09.24 12:21:22 | 30 | 81,22 |
20.09.24 12:20:05 | 100 | 81,24 |
20.09.24 12:19:41 | 34 | 81,16 |
20.09.24 12:19:16 | 169 | 81,21 |
20.09.24 12:19:16 | 12 | 81,21 |