Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:06 | 33 | 81,22 |
20.09.24 12:08:06 | 15 | 81,22 |
20.09.24 12:07:48 | 13 | 81,21 |
20.09.24 12:07:48 | 55 | 81,21 |
20.09.24 12:07:44 | 23 | 81,20 |
20.09.24 12:07:44 | 11 | 81,20 |
20.09.24 12:07:29 | 1 | 81,20 |
20.09.24 12:06:27 | 62 | 81,19 |
20.09.24 12:05:53 | 12 | 81,19 |
20.09.24 12:05:53 | 41 | 81,19 |
20.09.24 12:04:40 | 17 | 81,19 |
20.09.24 12:04:40 | 36 | 81,19 |
20.09.24 12:04:33 | 28 | 81,14 |
20.09.24 12:04:33 | 94 | 81,14 |
20.09.24 12:04:33 | 51 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:33 | 9 | 81,12 |
20.09.24 12:04:33 | 38 | 81,11 |
20.09.24 12:04:13 | 17 | 81,08 |
20.09.24 12:04:13 | 7 | 81,12 |
20.09.24 12:04:13 | 30 | 81,12 |
20.09.24 12:04:13 | 91 | 81,11 |
20.09.24 12:04:13 | 20 | 81,10 |
20.09.24 12:04:13 | 37 | 81,10 |
20.09.24 12:04:13 | 61 | 81,09 |
20.09.24 12:04:13 | 216 | 81,09 |
20.09.24 12:04:13 | 1 | 81,05 |
20.09.24 12:03:46 | 67 | 80,97 |
20.09.24 12:03:46 | 7 | 80,97 |
20.09.24 12:03:14 | 44 | 80,97 |
20.09.24 12:03:14 | 30 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:34 | 63 | 81,07 |
20.09.24 12:01:33 | 73 | 81,07 |
20.09.24 12:01:33 | 220 | 81,07 |
20.09.24 12:01:33 | 61 | 81,07 |
20.09.24 12:01:32 | 117 | 81,11 |
20.09.24 12:01:31 | 318 | 81,11 |
20.09.24 12:01:31 | 230 | 81,11 |
20.09.24 12:01:31 | 230 | 81,11 |
20.09.24 12:01:31 | 224 | 81,11 |
20.09.24 12:01:31 | 17 | 81,11 |
20.09.24 12:01:31 | 19 | 81,11 |
20.09.24 12:01:31 | 7 | 81,11 |
20.09.24 12:01:31 | 7 | 81,11 |
20.09.24 12:01:31 | 7 | 81,11 |
20.09.24 12:01:18 | 29 | 81,20 |