Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:48 | 12 | 79,79 |
19.09.24 16:12:48 | 7 | 79,79 |
19.09.24 16:10:45 | 49 | 79,80 |
19.09.24 16:10:45 | 7 | 79,80 |
19.09.24 16:10:45 | 39 | 79,80 |
19.09.24 16:10:45 | 44 | 79,80 |
19.09.24 16:10:45 | 42 | 79,80 |
19.09.24 16:09:16 | 55 | 79,83 |
19.09.24 16:09:16 | 62 | 79,83 |
19.09.24 16:08:31 | 64 | 79,77 |
19.09.24 16:07:47 | 38 | 79,82 |
19.09.24 16:07:47 | 34 | 79,78 |
19.09.24 16:07:47 | 37 | 79,76 |
19.09.24 16:07:47 | 9 | 79,76 |
19.09.24 16:07:47 | 6 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:01 | 98 | 79,75 |
19.09.24 16:07:01 | 1 | 79,74 |
19.09.24 16:07:00 | 34 | 79,73 |
19.09.24 16:07:00 | 4 | 79,73 |
19.09.24 16:07:00 | 1 | 79,72 |
19.09.24 16:07:00 | 10 | 79,71 |
19.09.24 16:07:00 | 7 | 79,71 |
19.09.24 16:06:50 | 21 | 79,67 |
19.09.24 16:06:45 | 5 | 79,71 |
19.09.24 16:06:45 | 23 | 79,70 |
19.09.24 16:06:45 | 25 | 79,70 |
19.09.24 16:05:55 | 48 | 79,76 |
19.09.24 16:05:55 | 31 | 79,76 |
19.09.24 16:05:53 | 1 | 79,77 |
19.09.24 16:05:53 | 45 | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:18 | 143 | 79,79 |
19.09.24 16:03:53 | 70 | 79,83 |
19.09.24 16:03:53 | 55 | 79,81 |
19.09.24 16:03:53 | 35 | 79,78 |
19.09.24 16:03:29 | 57 | 79,76 |
19.09.24 16:03:29 | 55 | 79,75 |
19.09.24 16:03:29 | 39 | 79,74 |
19.09.24 16:03:26 | 22 | 79,66 |
19.09.24 16:03:26 | 43 | 79,67 |
19.09.24 16:03:26 | 37 | 79,67 |
19.09.24 16:03:23 | 325 | 79,71 |
19.09.24 16:03:23 | 67 | 79,75 |
19.09.24 16:03:23 | 16 | 79,75 |
19.09.24 16:03:23 | 9 | 79,75 |
19.09.24 16:03:23 | 6 | 79,75 |