Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:01 | 61 | 79,14 |
19.09.24 16:48:01 | 32 | 79,14 |
19.09.24 16:48:01 | 10 | 79,13 |
19.09.24 16:48:01 | 83 | 79,12 |
19.09.24 16:48:01 | 10 | 79,12 |
19.09.24 16:48:01 | 10 | 79,12 |
19.09.24 16:47:35 | 3 | 79,09 |
19.09.24 16:47:35 | 1 | 79,09 |
19.09.24 16:47:35 | 124 | 79,09 |
19.09.24 16:47:35 | 1 | 79,09 |
19.09.24 16:47:19 | 37 | 79,09 |
19.09.24 16:45:02 | 45 | 79,08 |
19.09.24 16:45:02 | 42 | 79,08 |
19.09.24 16:43:42 | 14 | 79,08 |
19.09.24 16:43:42 | 65 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:29 | 71 | 79,05 |
19.09.24 16:43:18 | 35 | 79,05 |
19.09.24 16:43:18 | 9 | 79,05 |
19.09.24 16:43:18 | 23 | 79,05 |
19.09.24 16:43:18 | 138 | 79,06 |
19.09.24 16:43:18 | 42 | 79,06 |
19.09.24 16:43:18 | 6 | 79,05 |
19.09.24 16:42:57 | 58 | 79,02 |
19.09.24 16:42:55 | 51 | 79,01 |
19.09.24 16:42:55 | 15 | 79,01 |
19.09.24 16:42:55 | 20 | 79,02 |
19.09.24 16:42:50 | 42 | 79,05 |
19.09.24 16:42:50 | 373 | 79,06 |
19.09.24 16:42:50 | 8 | 79,06 |
19.09.24 16:42:33 | 14 | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:15 | 24 | 79,08 |
19.09.24 16:42:15 | 24 | 79,08 |
19.09.24 16:42:05 | 54 | 79,14 |
19.09.24 16:42:03 | 28 | 79,12 |
19.09.24 16:41:38 | 25 | 79,13 |
19.09.24 16:41:10 | 22 | 79,15 |
19.09.24 16:41:10 | 6 | 79,15 |
19.09.24 16:41:03 | 24 | 79,19 |
19.09.24 16:41:03 | 9 | 79,19 |
19.09.24 16:40:29 | 23 | 79,23 |
19.09.24 16:40:02 | 119 | 79,27 |
19.09.24 16:40:02 | 20 | 79,26 |
19.09.24 16:40:02 | 62 | 79,26 |
19.09.24 16:40:02 | 82 | 79,25 |
19.09.24 16:40:02 | 59 | 79,25 |