Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:30 | 10 | 79,63 |
19.09.24 17:12:30 | 2 | 79,63 |
19.09.24 17:12:30 | 20 | 79,63 |
19.09.24 17:12:24 | 11 | 79,64 |
19.09.24 17:12:24 | 45 | 79,67 |
19.09.24 17:12:24 | 21 | 79,67 |
19.09.24 17:12:24 | 5 | 79,67 |
19.09.24 17:12:23 | 14 | 79,67 |
19.09.24 17:12:23 | 63 | 79,67 |
19.09.24 17:12:23 | 45 | 79,67 |
19.09.24 17:12:23 | 24 | 79,67 |
19.09.24 17:12:23 | 7 | 79,67 |
19.09.24 17:12:23 | 73 | 79,68 |
19.09.24 17:12:23 | 61 | 79,69 |
19.09.24 17:12:23 | 42 | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:23 | 48 | 79,66 |
19.09.24 17:12:23 | 2 | 79,66 |
19.09.24 17:12:23 | 19 | 79,67 |
19.09.24 17:12:23 | 73 | 79,67 |
19.09.24 17:12:23 | 34 | 79,67 |
19.09.24 17:11:46 | 62 | 79,64 |
19.09.24 17:11:45 | 1 | 79,57 |
19.09.24 17:11:45 | 54 | 79,56 |
19.09.24 17:10:40 | 103 | 79,55 |
19.09.24 17:10:40 | 3 | 79,54 |
19.09.24 17:10:40 | 1 | 79,53 |
19.09.24 17:10:40 | 9 | 79,52 |
19.09.24 17:10:40 | 9 | 79,52 |
19.09.24 17:10:40 | 6 | 79,52 |
19.09.24 17:10:40 | 4 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:17 | 15 | 79,51 |
19.09.24 17:10:17 | 19 | 79,51 |
19.09.24 17:10:17 | 4 | 79,51 |
19.09.24 17:09:33 | 23 | 79,50 |
19.09.24 17:09:33 | 7 | 79,50 |
19.09.24 17:09:17 | 24 | 79,51 |
19.09.24 17:09:17 | 11 | 79,51 |
19.09.24 17:09:17 | 27 | 79,51 |
19.09.24 17:09:03 | 17 | 79,52 |
19.09.24 17:09:03 | 48 | 79,52 |
19.09.24 17:09:02 | 23 | 79,53 |
19.09.24 17:09:02 | 27 | 79,53 |
19.09.24 17:09:02 | 9 | 79,53 |
19.09.24 17:08:43 | 141 | 79,49 |
19.09.24 17:08:43 | 23 | 79,49 |