Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:16 | 22 | 79,53 |
19.09.24 16:25:16 | 19 | 79,54 |
19.09.24 16:25:05 | 18 | 79,55 |
19.09.24 16:25:05 | 1 | 79,55 |
19.09.24 16:25:05 | 69 | 79,56 |
19.09.24 16:25:05 | 22 | 79,56 |
19.09.24 16:24:42 | 98 | 79,60 |
19.09.24 16:24:42 | 97 | 79,60 |
19.09.24 16:24:42 | 61 | 79,60 |
19.09.24 16:24:42 | 107 | 79,59 |
19.09.24 16:24:42 | 65 | 79,59 |
19.09.24 16:24:42 | 1 | 79,59 |
19.09.24 16:24:42 | 2 | 79,59 |
19.09.24 16:24:42 | 19 | 79,59 |
19.09.24 16:24:42 | 46 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:42 | 109 | 79,56 |
19.09.24 16:24:42 | 47 | 79,56 |
19.09.24 16:24:42 | 34 | 79,56 |
19.09.24 16:23:07 | 8 | 79,64 |
19.09.24 16:22:57 | 18 | 79,65 |
19.09.24 16:22:55 | 1 | 79,65 |
19.09.24 16:22:17 | 61 | 79,70 |
19.09.24 16:22:07 | 28 | 79,73 |
19.09.24 16:20:35 | 46 | 79,75 |
19.09.24 16:20:35 | 53 | 79,75 |
19.09.24 16:18:12 | 28 | 79,75 |
19.09.24 16:18:12 | 75 | 79,78 |
19.09.24 16:18:12 | 44 | 79,78 |
19.09.24 16:18:12 | 1 | 79,78 |
19.09.24 16:13:46 | 38 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:45 | 4 | 79,82 |
19.09.24 16:13:45 | 83 | 79,82 |
19.09.24 16:13:45 | 42 | 79,82 |
19.09.24 16:13:45 | 61 | 79,82 |
19.09.24 16:13:45 | 64 | 79,82 |
19.09.24 16:13:13 | 70 | 79,85 |
19.09.24 16:13:13 | 2 | 79,85 |
19.09.24 16:13:13 | 54 | 79,85 |
19.09.24 16:13:07 | 20 | 79,82 |
19.09.24 16:13:07 | 31 | 79,82 |
19.09.24 16:13:07 | 5 | 79,82 |
19.09.24 16:12:49 | 9 | 79,83 |
19.09.24 16:12:48 | 80 | 79,81 |
19.09.24 16:12:48 | 49 | 79,80 |
19.09.24 16:12:48 | 13 | 79,79 |