Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:36 | 3,02 Tsd. | 80,00 |
19.09.24 15:48:36 | 16 | 80,03 |
19.09.24 15:48:35 | 98 | 80,05 |
19.09.24 15:48:35 | 6 | 80,07 |
19.09.24 15:48:35 | 59 | 80,08 |
19.09.24 15:48:35 | 70 | 80,08 |
19.09.24 15:48:25 | 24 | 80,10 |
19.09.24 15:48:24 | 99 | 80,00 |
19.09.24 15:48:24 | 22 | 79,95 |
19.09.24 15:48:24 | 15 | 79,95 |
19.09.24 15:48:24 | 23 | 79,94 |
19.09.24 15:48:24 | 13 | 79,94 |
19.09.24 15:48:24 | 37 | 79,94 |
19.09.24 15:48:24 | 55 | 79,93 |
19.09.24 15:48:24 | 61 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:24 | 98 | 79,93 |
19.09.24 15:48:24 | 111 | 79,93 |
19.09.24 15:48:24 | 61 | 79,92 |
19.09.24 15:48:24 | 48 | 79,92 |
19.09.24 15:48:24 | 11 | 79,92 |
19.09.24 15:48:24 | 13 | 79,92 |
19.09.24 15:47:26 | 1,07 Tsd. | 79,87 |
19.09.24 15:47:26 | 34 | 79,88 |
19.09.24 15:47:26 | 53 | 79,89 |
19.09.24 15:47:26 | 6 | 79,88 |
19.09.24 15:47:26 | 48 | 79,87 |
19.09.24 15:47:26 | 72 | 79,87 |
19.09.24 15:47:26 | 60 | 79,87 |
19.09.24 15:47:26 | 22 | 79,87 |
19.09.24 15:47:26 | 46 | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:26 | 114 | 79,87 |
19.09.24 15:47:26 | 36 | 79,87 |
19.09.24 15:47:07 | 63 | 79,85 |
19.09.24 15:47:07 | 56 | 79,84 |
19.09.24 15:47:07 | 107 | 79,82 |
19.09.24 15:47:07 | 93 | 79,78 |
19.09.24 15:47:07 | 47 | 79,77 |
19.09.24 15:46:54 | 36 | 79,77 |
19.09.24 15:46:42 | 1 | 79,76 |
19.09.24 15:46:42 | 32 | 79,77 |
19.09.24 15:46:42 | 44 | 79,81 |
19.09.24 15:46:42 | 4 | 79,81 |
19.09.24 15:46:42 | 29 | 79,81 |
19.09.24 15:46:42 | 7 | 79,78 |
19.09.24 15:46:42 | 33 | 79,77 |