Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:57 | 143 | 81,10 |
20.09.24 17:02:55 | 52 | 81,10 |
20.09.24 17:02:55 | 85 | 81,10 |
20.09.24 17:02:55 | 97 | 81,10 |
20.09.24 17:02:09 | 58 | 81,15 |
20.09.24 17:01:55 | 42 | 81,15 |
20.09.24 17:00:36 | 11 | 81,14 |
20.09.24 17:00:02 | 6 | 81,13 |
20.09.24 17:00:02 | 10 | 81,13 |
20.09.24 17:00:02 | 57 | 81,13 |
20.09.24 16:59:43 | 61 | 81,16 |
20.09.24 16:59:36 | 49 | 81,14 |
20.09.24 16:59:36 | 77 | 81,13 |
20.09.24 16:59:36 | 7 | 81,09 |
20.09.24 16:59:26 | 2 | 81,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:26 | 56 | 81,09 |
20.09.24 16:59:12 | 8 | 81,08 |
20.09.24 16:59:12 | 12 | 81,07 |
20.09.24 16:59:12 | 71 | 81,06 |
20.09.24 16:59:12 | 58 | 81,06 |
20.09.24 16:59:04 | 92 | 81,08 |
20.09.24 16:59:04 | 95 | 81,08 |
20.09.24 16:59:04 | 85 | 81,08 |
20.09.24 16:59:04 | 58 | 81,07 |
20.09.24 16:59:04 | 98 | 81,06 |
20.09.24 16:59:04 | 31 | 81,06 |
20.09.24 16:59:04 | 67 | 81,05 |
20.09.24 16:59:04 | 90 | 81,05 |
20.09.24 16:59:04 | 1 | 81,04 |
20.09.24 16:59:04 | 9 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:54 | 42 | 81,04 |
20.09.24 16:58:54 | 4 | 81,04 |
20.09.24 16:58:54 | 70 | 81,04 |
20.09.24 16:58:54 | 58 | 81,04 |
20.09.24 16:58:54 | 87 | 81,04 |
20.09.24 16:58:54 | 82 | 81,04 |
20.09.24 16:58:54 | 25 | 81,03 |
20.09.24 16:58:52 | 12 | 81,00 |
20.09.24 16:58:51 | 24 | 81,02 |
20.09.24 16:58:51 | 173 | 81,02 |
20.09.24 16:58:51 | 53 | 81,02 |
20.09.24 16:58:51 | 3 | 80,97 |
20.09.24 16:58:51 | 72 | 80,98 |
20.09.24 16:58:51 | 46 | 80,98 |
20.09.24 16:58:51 | 131 | 80,98 |