Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:22 | 24 | 81,24 |
20.09.24 16:52:14 | 5 | 81,21 |
20.09.24 16:52:14 | 106 | 81,22 |
20.09.24 16:52:14 | 13 | 81,21 |
20.09.24 16:52:14 | 3 | 81,21 |
20.09.24 16:52:14 | 3 | 81,21 |
20.09.24 16:52:14 | 1 | 81,21 |
20.09.24 16:52:05 | 6 | 81,21 |
20.09.24 16:52:05 | 5 | 81,21 |
20.09.24 16:52:05 | 56 | 81,19 |
20.09.24 16:52:05 | 101 | 81,18 |
20.09.24 16:51:56 | 70 | 81,15 |
20.09.24 16:51:56 | 32 | 81,14 |
20.09.24 16:51:54 | 14 | 81,14 |
20.09.24 16:51:54 | 11 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:54 | 61 | 81,14 |
20.09.24 16:51:54 | 34 | 81,14 |
20.09.24 16:51:54 | 35 | 81,14 |
20.09.24 16:51:54 | 70 | 81,13 |
20.09.24 16:51:54 | 52 | 81,13 |
20.09.24 16:51:53 | 61 | 81,12 |
20.09.24 16:51:53 | 46 | 81,12 |
20.09.24 16:51:53 | 66 | 81,12 |
20.09.24 16:51:46 | 4 | 81,11 |
20.09.24 16:51:46 | 56 | 81,11 |
20.09.24 16:51:17 | 72 | 81,10 |
20.09.24 16:51:17 | 13 | 81,10 |
20.09.24 16:51:15 | 47 | 81,09 |
20.09.24 16:50:56 | 31 | 81,08 |
20.09.24 16:50:56 | 6 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:56 | 78 | 81,08 |
20.09.24 16:50:44 | 25 | 81,08 |
20.09.24 16:50:44 | 28 | 81,08 |
20.09.24 16:50:33 | 11 | 81,07 |
20.09.24 16:50:33 | 76 | 81,07 |
20.09.24 16:50:33 | 11 | 81,07 |
20.09.24 16:50:31 | 45 | 81,07 |
20.09.24 16:50:31 | 61 | 81,07 |
20.09.24 16:50:06 | 38 | 81,06 |
20.09.24 16:50:06 | 28 | 81,06 |
20.09.24 16:50:03 | 25 | 81,06 |
20.09.24 16:50:03 | 10 | 81,06 |
20.09.24 16:50:03 | 66 | 81,06 |
20.09.24 16:50:03 | 16 | 81,06 |
20.09.24 16:50:03 | 48 | 81,06 |