Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:51 | 73 | 80,98 |
20.09.24 16:58:19 | 500 | 81,00 |
20.09.24 16:58:19 | 80 | 81,01 |
20.09.24 16:58:19 | 47 | 81,01 |
20.09.24 16:57:53 | 137 | 81,03 |
20.09.24 16:57:53 | 16 | 81,03 |
20.09.24 16:57:53 | 46 | 81,04 |
20.09.24 16:57:53 | 12 | 81,04 |
20.09.24 16:57:53 | 33 | 81,04 |
20.09.24 16:57:43 | 19 | 81,05 |
20.09.24 16:57:43 | 3 | 81,05 |
20.09.24 16:57:43 | 139 | 81,05 |
20.09.24 16:57:43 | 41 | 81,05 |
20.09.24 16:57:33 | 130 | 81,05 |
20.09.24 16:57:25 | 11 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:25 | 6 | 81,05 |
20.09.24 16:57:13 | 26 | 81,04 |
20.09.24 16:57:08 | 91 | 81,10 |
20.09.24 16:57:08 | 56 | 81,10 |
20.09.24 16:57:08 | 84 | 81,09 |
20.09.24 16:57:08 | 108 | 81,09 |
20.09.24 16:57:08 | 95 | 81,09 |
20.09.24 16:57:08 | 92 | 81,09 |
20.09.24 16:57:08 | 13 | 81,08 |
20.09.24 16:57:08 | 15 | 81,07 |
20.09.24 16:57:08 | 5 | 81,07 |
20.09.24 16:57:08 | 61 | 81,07 |
20.09.24 16:57:08 | 72 | 81,06 |
20.09.24 16:57:08 | 20 | 81,06 |
20.09.24 16:57:08 | 104 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:08 | 97 | 81,05 |
20.09.24 16:57:08 | 8 | 81,04 |
20.09.24 16:57:08 | 88 | 81,04 |
20.09.24 16:57:08 | 54 | 81,04 |
20.09.24 16:56:49 | 2 | 81,03 |
20.09.24 16:56:04 | 8 | 81,04 |
20.09.24 16:55:14 | 117 | 81,06 |
20.09.24 16:55:14 | 15 | 81,06 |
20.09.24 16:55:14 | 10 | 81,06 |
20.09.24 16:55:11 | 91 | 81,07 |
20.09.24 16:55:11 | 67 | 81,07 |
20.09.24 16:55:11 | 9 | 81,07 |
20.09.24 16:55:11 | 49 | 81,07 |
20.09.24 16:54:53 | 73 | 81,08 |
20.09.24 16:54:53 | 27 | 81,09 |