Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:35 | 162 | 81,03 |
20.09.24 17:17:35 | 16 | 81,00 |
20.09.24 17:17:35 | 19 | 80,97 |
20.09.24 17:17:35 | 66 | 80,97 |
20.09.24 17:17:35 | 57 | 80,97 |
20.09.24 17:17:35 | 111 | 80,96 |
20.09.24 17:17:35 | 103 | 80,96 |
20.09.24 17:17:35 | 130 | 80,96 |
20.09.24 17:17:35 | 46 | 80,96 |
20.09.24 17:17:35 | 81 | 80,96 |
20.09.24 17:17:35 | 46 | 80,96 |
20.09.24 17:17:35 | 69 | 80,96 |
20.09.24 17:17:35 | 30 | 80,96 |
20.09.24 17:17:35 | 106 | 80,96 |
20.09.24 17:17:35 | 63 | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:35 | 138 | 80,95 |
20.09.24 17:17:35 | 104 | 80,95 |
20.09.24 17:17:35 | 159 | 80,95 |
20.09.24 17:17:35 | 185 | 80,95 |
20.09.24 17:17:35 | 20 | 80,95 |
20.09.24 17:17:35 | 22 | 80,95 |
20.09.24 17:17:35 | 56 | 80,95 |
20.09.24 17:17:35 | 64 | 80,95 |
20.09.24 17:17:35 | 86 | 80,94 |
20.09.24 17:17:35 | 167 | 80,94 |
20.09.24 17:17:35 | 123 | 80,94 |
20.09.24 17:17:35 | 122 | 80,94 |
20.09.24 17:17:35 | 88 | 80,94 |
20.09.24 17:17:35 | 143 | 80,94 |
20.09.24 17:17:35 | 38 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:35 | 14 | 80,93 |
20.09.24 17:17:35 | 87 | 80,93 |
20.09.24 17:17:35 | 181 | 80,93 |
20.09.24 17:17:35 | 92 | 80,93 |
20.09.24 17:17:35 | 95 | 80,93 |
20.09.24 17:17:10 | 9 | 80,94 |
20.09.24 17:17:10 | 18 | 80,94 |
20.09.24 17:16:50 | 42 | 80,94 |
20.09.24 17:16:50 | 57 | 80,93 |
20.09.24 17:16:44 | 4 | 80,93 |
20.09.24 17:16:44 | 49 | 80,93 |
20.09.24 17:16:37 | 53 | 80,93 |
20.09.24 17:16:25 | 65 | 80,91 |
20.09.24 17:16:25 | 65 | 80,91 |
20.09.24 17:16:25 | 177 | 80,91 |