MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 15:36:25 | 0 | 137,32 |
| 05.11.24 14:05:11 | 0 | 137,46 |
| 05.11.24 13:14:08 | 0 | 137,76 |
| 05.11.24 12:12:22 | 0 | 133,94 |
| 05.11.24 11:02:13 | 0 | 134,00 |
| 05.11.24 10:10:24 | 0 | 133,28 |
| 05.11.24 09:20:29 | 0 | 134,64 |
| 05.11.24 08:03:59 | 0 | 133,00 |
| 04.11.24 21:48:26 | 0 | 133,06 |
| 04.11.24 20:21:04 | 0 | 133,22 |
| 04.11.24 19:35:07 | 0 | 133,40 |
| 04.11.24 19:05:07 | 0 | 133,22 |
| 04.11.24 18:24:10 | 0 | 133,22 |
| 04.11.24 17:40:08 | 0 | 133,40 |
| 04.11.24 17:18:13 | 0 | 133,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 16:16:08 | 0 | 133,78 |
| 04.11.24 16:03:08 | 0 | 133,76 |
| 04.11.24 15:36:28 | 0 | 132,86 |
| 04.11.24 14:05:07 | 0 | 131,98 |
| 04.11.24 13:14:07 | 0 | 133,00 |
| 04.11.24 12:12:22 | 0 | 131,72 |
| 04.11.24 11:02:21 | 0 | 130,94 |
| 04.11.24 10:10:18 | 0 | 131,08 |
| 04.11.24 09:20:28 | 0 | 131,00 |
| 04.11.24 08:19:02 | 0 | 132,00 |
| 01.11.24 21:48:20 | 0 | 132,12 |
| 01.11.24 20:21:10 | 0 | 132,26 |
| 01.11.24 19:35:08 | 0 | 131,90 |
| 01.11.24 19:05:10 | 0 | 132,26 |
| 01.11.24 18:24:08 | 0 | 132,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:40:14 | 0 | 132,68 |
| 01.11.24 17:18:13 | 0 | 132,88 |
| 01.11.24 16:16:07 | 0 | 133,52 |
| 01.11.24 16:03:07 | 0 | 133,88 |
| 01.11.24 15:36:29 | 0 | 134,36 |
| 01.11.24 14:05:08 | 0 | 134,90 |
| 01.11.24 13:14:08 | 0 | 134,76 |
| 01.11.24 12:12:22 | 0 | 134,54 |
| 01.11.24 11:02:13 | 0 | 134,44 |
| 01.11.24 10:10:25 | 0 | 134,60 |
| 01.11.24 09:20:29 | 0 | 134,32 |
| 01.11.24 08:09:57 | 0 | 133,68 |
| 31.10.24 21:48:27 | 0 | 133,70 |
| 31.10.24 20:21:07 | 0 | 134,82 |
| 31.10.24 19:35:02 | 0 | 134,42 |