VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:31 | 49 | 59,500 |
16.10.24 20:54:27 | 16 | 59,600 |
16.10.24 20:23:52 | 16 | 59,600 |
16.10.24 09:30:13 | 1 | 58,720 |
15.10.24 20:45:35 | 500 | 59,240 |
15.10.24 17:34:36 | 40 | 59,380 |
15.10.24 09:30:25 | 1 | 59,060 |
14.10.24 09:57:28 | 3 | 57,340 |
14.10.24 08:00:18 | 80 | 57,860 |
11.10.24 15:30:03 | 53 | 56,580 |
10.10.24 09:43:45 | 2 | 56,940 |
08.10.24 09:30:22 | 1 | 56,680 |
07.10.24 15:39:22 | 1 | 56,620 |
07.10.24 15:17:35 | 1 | 57,000 |
07.10.24 09:30:21 | 1 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:56 | 110 | 56,700 |
07.10.24 08:12:27 | 110 | 56,700 |
04.10.24 19:06:28 | 10 | 56,940 |
04.10.24 15:25:00 | 100 | 57,000 |
02.10.24 09:30:26 | 1 | 57,260 |
01.10.24 16:04:38 | 128 | 57,360 |
01.10.24 12:26:25 | 10 | 57,500 |
01.10.24 10:52:59 | 87 | 57,460 |
01.10.24 09:30:24 | 1 | 57,440 |
30.09.24 18:57:38 | 12 | 57,580 |
30.09.24 16:22:46 | 43 | 57,620 |
30.09.24 16:11:57 | 400 | 57,300 |
30.09.24 16:09:46 | 400 | 57,260 |
27.09.24 18:53:41 | 157 | 57,420 |
27.09.24 17:23:59 | 100 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:06 | 422 | 56,620 |
26.09.24 16:27:32 | 20 | 57,300 |
26.09.24 13:48:09 | 50 | 58,680 |
26.09.24 12:12:41 | 19 | 58,560 |
25.09.24 16:31:32 | 57 | 57,740 |
24.09.24 09:30:32 | 1 | 57,460 |
23.09.24 15:39:15 | 5 | 56,660 |
23.09.24 11:25:25 | 65 | 55,700 |
23.09.24 10:41:50 | 100 | 55,740 |
23.09.24 09:30:38 | 1 | 56,120 |
23.09.24 09:30:20 | 1 | 56,080 |
20.09.24 13:40:58 | 100 | 56,080 |
19.09.24 20:22:00 | 540 | 55,960 |
19.09.24 17:22:20 | 6 | 55,900 |
19.09.24 15:48:32 | 100 | 56,760 |