REGIONS FINANCIAL DL-,01
WKN A0B6XA | ISIN US7591EP1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:28 | 246 | 22,200 |
13:22:17 | 250 | 22,400 |
15.10.24 15:26:49 | 400 | 21,800 |
14.10.24 16:33:09 | 25 | 21,800 |
11.10.24 15:40:23 | 130 | 21,600 |
07.10.24 20:30:17 | 100 | 20,400 |
07.10.24 15:45:58 | 1 | 20,800 |
07.10.24 15:36:04 | 9 | 20,800 |
01.10.24 17:20:20 | 37 | 20,600 |
01.10.24 09:30:34 | 1 | 21,000 |
30.09.24 11:21:36 | 500 | 20,600 |
25.09.24 15:43:57 | 25 | 20,400 |
23.09.24 20:09:39 | 2 | 20,400 |
19.09.24 20:55:08 | 100 | 21,000 |
19.09.24 10:15:37 | 71 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:36 | 131 | 20,600 |
19.09.24 10:15:36 | 262 | 20,600 |
19.09.24 10:01:34 | 487 | 20,400 |
19.09.24 08:00:07 | 156 | 20,400 |
18.09.24 21:38:56 | 24 | 20,600 |
18.09.24 21:20:47 | 100 | 20,600 |
Keine Daten verfügbar