NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 1 | 222,000 |
16.09.24 15:49:18 | 1 | 226,000 |
16.09.24 15:48:49 | 1 | 224,000 |
16.09.24 15:40:20 | 1 | 224,000 |
16.09.24 15:39:17 | 1 | 226,000 |
16.09.24 12:06:32 | 2 | 220,000 |
16.09.24 12:06:08 | 89 | 224,000 |
16.09.24 12:04:19 | 46 | 222,000 |
16.09.24 09:30:18 | 1 | 222,000 |
13.09.24 17:29:36 | 112 | 226,000 |
13.09.24 17:29:25 | 112 | 226,000 |
13.09.24 17:27:20 | 112 | 228,000 |
11.09.24 15:48:04 | 104 | 230,000 |
10.09.24 19:03:03 | 3 | 234,000 |
10.09.24 09:30:13 | 1 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:10 | 1 | 230,000 |
09.09.24 11:13:09 | 12 | 228,000 |
09.09.24 09:30:14 | 1 | 228,000 |
09.09.24 08:02:42 | 45 | 226,000 |
06.09.24 08:00:09 | 1 | 226,000 |
05.09.24 18:18:31 | 112 | 228,000 |
05.09.24 12:14:48 | 25 | 234,000 |
05.09.24 12:14:48 | 24 | 234,000 |
05.09.24 12:07:49 | 1 | 236,000 |
05.09.24 10:40:19 | 1 | 236,000 |
04.09.24 10:08:49 | 50 | 230,000 |
04.09.24 10:07:59 | 35 | 226,000 |
04.09.24 10:07:59 | 24 | 226,000 |
04.09.24 10:07:31 | 49 | 224,000 |
04.09.24 10:07:28 | 134 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:38 | 50 | 224,000 |
04.09.24 10:04:57 | 50 | 226,000 |
04.09.24 10:03:53 | 49 | 228,000 |
03.09.24 21:38:52 | 10 | 230,000 |
03.09.24 09:30:20 | 1 | 230,000 |
02.09.24 15:39:30 | 1 | 232,000 |
02.09.24 15:26:34 | 4 | 232,000 |
02.09.24 09:30:35 | 5 | 232,000 |
02.09.24 09:30:21 | 2 | 232,000 |
29.08.24 18:26:32 | 112 | 228,000 |
29.08.24 18:18:14 | 140 | 228,000 |
29.08.24 18:08:37 | 112 | 228,000 |
28.08.24 17:11:53 | 4 | 226,000 |
27.08.24 19:00:32 | 10 | 222,000 |
27.08.24 09:30:10 | 1 | 216,000 |