JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:08:13 | 6 | 150,900 |
03.06.25 17:46:34 | 4 | 151,300 |
03.06.25 17:20:47 | 2 | 150,900 |
03.06.25 17:11:47 | 1 | 150,700 |
03.06.25 16:26:55 | 33 | 150,000 |
03.06.25 16:15:27 | 20 | 149,550 |
03.06.25 16:01:44 | 15 | 149,950 |
03.06.25 15:37:59 | 15 | 147,550 |
03.06.25 15:37:40 | 40 | 147,550 |
03.06.25 13:46:42 | 8 | 146,950 |
03.06.25 11:41:24 | 10 | 146,450 |
03.06.25 11:08:26 | 100 | 145,050 |
03.06.25 09:31:12 | 1 | 145,100 |
03.06.25 09:10:23 | 12 | 145,400 |
03.06.25 09:10:18 | 28 | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:47:28 | 45 | 146,450 |
02.06.25 18:30:41 | 6 | 145,450 |
02.06.25 17:40:49 | 24 | 145,350 |
02.06.25 16:13:21 | 69 | 145,550 |
02.06.25 16:06:16 | 16 | 144,050 |
02.06.25 16:01:21 | 10 | 143,800 |
02.06.25 16:00:41 | 6 | 144,050 |
02.06.25 15:38:19 | 1 | 146,250 |
02.06.25 11:44:12 | 10 | 146,450 |
02.06.25 11:02:00 | 1 | 145,800 |
02.06.25 09:48:58 | 10 | 145,650 |
02.06.25 09:31:23 | 1 | 147,000 |
02.06.25 09:31:14 | 6 | 147,000 |
02.06.25 08:10:08 | 11 | 146,300 |
30.05.25 21:36:51 | 3 | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:56:07 | 10 | 147,000 |
30.05.25 20:42:01 | 18 | 146,800 |
30.05.25 19:19:19 | 6 | 146,050 |
30.05.25 19:02:42 | 75 | 145,850 |
30.05.25 17:40:48 | 70 | 147,000 |
30.05.25 17:40:46 | 50 | 146,700 |
30.05.25 14:49:54 | 25 | 147,550 |
30.05.25 13:34:58 | 27 | 148,450 |
30.05.25 12:54:26 | 23 | 147,850 |
30.05.25 12:41:18 | 6 | 149,300 |
30.05.25 08:57:15 | 15 | 148,050 |
29.05.25 19:11:14 | 14 | 147,400 |
29.05.25 18:46:35 | 50 | 147,050 |
29.05.25 18:03:47 | 10 | 147,050 |
29.05.25 17:10:04 | 7 | 147,050 |