JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:15:50 | 29 | 140,900 |
18.12.24 21:49:57 | 5 | 136,850 |
18.12.24 21:46:35 | 35 | 136,350 |
18.12.24 21:10:33 | 70 | 138,100 |
18.12.24 21:04:22 | 15 | 138,400 |
18.12.24 20:51:33 | 20 | 139,400 |
18.12.24 19:55:13 | 2 | 139,150 |
18.12.24 19:39:34 | 2 | 140,600 |
18.12.24 18:56:39 | 1 | 140,450 |
18.12.24 18:38:05 | 6 | 140,750 |
18.12.24 18:31:17 | 30 | 140,400 |
18.12.24 18:31:11 | 20 | 139,600 |
18.12.24 18:02:41 | 70 | 141,200 |
18.12.24 16:01:00 | 9 | 138,550 |
18.12.24 15:58:29 | 12 | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:38:44 | 150 | 141,500 |
18.12.24 15:35:40 | 30 | 140,600 |
18.12.24 15:31:52 | 71 | 141,350 |
18.12.24 15:13:36 | 150 | 141,750 |
18.12.24 15:13:35 | 50 | 141,750 |
18.12.24 14:53:16 | 15 | 141,700 |
18.12.24 14:52:48 | 30 | 141,700 |
18.12.24 14:52:40 | 30 | 141,700 |
18.12.24 14:27:16 | 20 | 138,350 |
18.12.24 14:27:12 | 30 | 138,350 |
18.12.24 14:21:02 | 5 | 141,750 |
18.12.24 14:20:57 | 30 | 141,750 |
18.12.24 13:57:40 | 48 | 140,000 |
18.12.24 13:56:36 | 30 | 139,950 |
18.12.24 13:55:59 | 12 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:45:49 | 1 | 139,950 |
18.12.24 13:45:24 | 1 | 133,900 |
18.12.24 13:44:00 | 18 | 128,800 |
18.12.24 12:43:11 | 20 | 127,000 |
18.12.24 11:42:09 | 25 | 128,000 |
18.12.24 10:13:02 | 24 | 128,450 |
18.12.24 10:12:41 | 5 | 128,450 |
17.12.24 20:31:32 | 155 | 127,550 |
17.12.24 09:32:58 | 1 | 127,600 |
16.12.24 19:40:14 | 37 | 127,250 |
16.12.24 19:06:34 | 1 | 127,900 |
16.12.24 15:49:30 | 1 | 128,950 |
16.12.24 15:39:37 | 1 | 129,050 |
16.12.24 09:30:16 | 1 | 129,200 |
12.12.24 18:58:46 | 1 | 127,400 |