JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:13:50 | 68 | 125,350 |
12.12.24 15:13:43 | 32 | 125,850 |
11.12.24 21:35:31 | 1 | 127,700 |
11.12.24 21:22:20 | 1 | 127,100 |
11.12.24 20:14:44 | 45 | 127,050 |
11.12.24 10:54:52 | 10 | 124,650 |
11.12.24 10:54:47 | 30 | 124,650 |
10.12.24 17:06:53 | 13 | 127,100 |
10.12.24 16:34:10 | 8 | 126,950 |
10.12.24 09:30:53 | 1 | 126,700 |
09.12.24 18:58:51 | 50 | 127,550 |
09.12.24 16:19:17 | 1 | 129,100 |
09.12.24 15:39:36 | 1 | 128,550 |
09.12.24 15:38:11 | 25 | 127,550 |
09.12.24 15:38:11 | 70 | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:30:13 | 1 | 129,000 |
06.12.24 20:28:21 | 8 | 128,100 |
06.12.24 20:28:15 | 200 | 128,100 |
06.12.24 18:36:14 | 30 | 128,100 |
05.12.24 15:30:14 | 80 | 129,100 |
04.12.24 15:12:43 | 2 | 128,750 |
04.12.24 10:36:16 | 25 | 128,950 |
04.12.24 10:03:30 | 25 | 129,000 |
03.12.24 15:20:09 | 17 | 128,300 |
03.12.24 11:49:32 | 20 | 129,050 |
03.12.24 11:48:17 | 20 | 129,050 |
03.12.24 09:05:48 | 5 | 128,050 |
02.12.24 16:30:48 | 30 | 130,200 |
02.12.24 15:54:05 | 55 | 130,550 |
02.12.24 15:49:49 | 1 | 130,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:39:43 | 1 | 130,350 |
02.12.24 12:34:09 | 10 | 130,000 |
02.12.24 11:31:31 | 1 | 129,100 |
02.12.24 09:33:30 | 3 | 130,150 |
02.12.24 09:15:59 | 30 | 129,450 |
29.11.24 21:45:09 | 30 | 128,750 |
29.11.24 15:55:57 | 8 | 127,000 |
29.11.24 13:29:59 | 32 | 127,000 |
28.11.24 17:16:34 | 6 | 126,000 |
27.11.24 10:30:38 | 25 | 126,800 |
27.11.24 10:29:48 | 25 | 126,800 |
26.11.24 16:53:41 | 1 | 127,350 |
25.11.24 15:39:37 | 4 | 128,650 |
25.11.24 15:35:44 | 25 | 127,000 |
25.11.24 11:38:50 | 10 | 125,250 |