EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:40 | 100 | 33,320 |
13:01:01 | 15 | 34,155 |
16.10.24 18:55:43 | 123 | 33,480 |
16.10.24 16:05:22 | 4 | 33,780 |
15.10.24 16:04:03 | 225 | 33,145 |
15.10.24 15:36:24 | 3 | 33,390 |
15.10.24 14:02:01 | 35 | 32,935 |
15.10.24 11:13:59 | 96 | 33,020 |
14.10.24 16:45:56 | 60 | 33,710 |
14.10.24 15:29:30 | 9 | 34,200 |
14.10.24 13:23:47 | 420 | 34,460 |
14.10.24 13:23:35 | 180 | 34,295 |
11.10.24 12:49:51 | 100 | 33,590 |
11.10.24 11:03:36 | 33 | 33,255 |
10.10.24 19:50:42 | 120 | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:56:15 | 1 | 33,580 |
10.10.24 08:00:59 | 6 | 33,685 |
09.10.24 14:14:07 | 3 | 33,890 |
08.10.24 16:33:29 | 100 | 33,740 |
07.10.24 18:35:19 | 15 | 33,610 |
07.10.24 15:46:12 | 1 | 33,685 |
07.10.24 15:36:40 | 2 | 33,620 |
07.10.24 12:18:27 | 150 | 34,100 |
07.10.24 09:31:01 | 1 | 33,795 |
04.10.24 20:01:38 | 2 | 34,100 |
04.10.24 16:58:57 | 35 | 34,055 |
04.10.24 15:10:59 | 165 | 34,250 |
04.10.24 15:09:41 | 180 | 34,350 |
04.10.24 13:15:21 | 165 | 34,500 |
04.10.24 13:14:54 | 180 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:11 | 100 | 33,725 |
03.10.24 16:11:48 | 130 | 33,690 |
02.10.24 16:13:36 | 70 | 33,260 |
02.10.24 09:31:43 | 1 | 32,495 |
01.10.24 21:19:05 | 100 | 32,780 |
01.10.24 20:16:45 | 6 | 32,790 |
01.10.24 16:19:28 | 50 | 32,500 |
01.10.24 15:36:37 | 2 | 32,755 |
01.10.24 11:17:42 | 147 | 32,720 |
01.10.24 09:32:18 | 4 | 33,055 |
30.09.24 18:43:30 | 10 | 32,915 |
30.09.24 17:52:21 | 167 | 33,135 |
30.09.24 16:43:00 | 21 | 33,115 |
30.09.24 08:30:06 | 50 | 32,940 |
27.09.24 16:06:36 | 21 | 32,995 |