CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:02:45 | 192 | 26,655 |
12.12.24 15:00:03 | 260 | 26,680 |
12.12.24 15:00:02 | 12 | 26,675 |
12.12.24 14:13:18 | 100 | 26,295 |
12.12.24 10:35:55 | 50 | 26,450 |
11.12.24 18:31:18 | 20 | 26,675 |
11.12.24 14:43:06 | 249 | 26,600 |
11.12.24 14:43:04 | 199 | 26,605 |
11.12.24 14:43:03 | 199 | 26,605 |
11.12.24 14:42:46 | 264 | 26,600 |
11.12.24 14:42:20 | 213 | 26,605 |
11.12.24 14:42:19 | 213 | 26,605 |
11.12.24 12:22:02 | 264 | 26,565 |
11.12.24 10:46:28 | 20 | 26,580 |
10.12.24 09:30:11 | 1 | 26,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:27:35 | 40 | 26,395 |
09.12.24 20:42:32 | 38 | 26,430 |
09.12.24 20:40:32 | 38 | 26,430 |
09.12.24 15:39:25 | 26 | 26,020 |
09.12.24 15:24:48 | 75 | 25,955 |
09.12.24 11:33:37 | 50 | 25,705 |
09.12.24 10:28:23 | 112 | 25,870 |
09.12.24 09:31:53 | 7 | 25,880 |
06.12.24 21:31:23 | 80 | 25,880 |
06.12.24 20:54:58 | 60 | 25,910 |
06.12.24 20:31:55 | 185 | 26,015 |
06.12.24 19:34:09 | 5 | 25,985 |
06.12.24 15:04:33 | 50 | 26,210 |
06.12.24 13:29:42 | 55 | 26,340 |
06.12.24 13:25:30 | 25 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:55:22 | 65 | 26,180 |
06.12.24 11:05:30 | 80 | 26,355 |
06.12.24 10:01:12 | 75 | 26,155 |
06.12.24 09:33:58 | 40 | 26,360 |
05.12.24 17:53:39 | 15 | 26,325 |
05.12.24 15:44:40 | 75 | 26,075 |
05.12.24 15:41:44 | 70 | 26,150 |
05.12.24 12:08:30 | 1 | 26,020 |
04.12.24 18:54:31 | 10 | 26,180 |
04.12.24 17:58:36 | 23 | 26,185 |
04.12.24 16:15:25 | 40 | 26,020 |
04.12.24 15:59:00 | 112 | 26,185 |
04.12.24 15:30:14 | 280 | 26,170 |
04.12.24 14:47:59 | 94 | 26,450 |
04.12.24 10:00:21 | 200 | 26,410 |