CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:57:40 | 50 | 26,895 |
26.06.24 14:54:21 | 207 | 26,945 |
26.06.24 14:29:05 | 39 | 26,910 |
25.06.24 09:30:21 | 1 | 27,285 |
25.06.24 09:13:22 | 90 | 27,475 |
24.06.24 21:16:21 | 73 | 27,470 |
24.06.24 21:08:08 | 35 | 27,495 |
24.06.24 18:18:11 | 55 | 27,425 |
24.06.24 16:29:42 | 180 | 27,300 |
24.06.24 16:24:41 | 166 | 27,255 |
24.06.24 15:39:06 | 11 | 27,105 |
24.06.24 15:21:05 | 100 | 26,995 |
24.06.24 09:30:30 | 1 | 27,015 |
24.06.24 09:30:22 | 6 | 27,015 |
21.06.24 21:03:41 | 110 | 26,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 20:12:20 | 40 | 27,250 |
21.06.24 11:28:30 | 70 | 26,645 |
21.06.24 10:30:14 | 138 | 26,840 |
21.06.24 10:29:55 | 262 | 26,740 |
20.06.24 21:38:31 | 100 | 26,710 |
20.06.24 12:06:53 | 2 | 26,875 |
20.06.24 12:05:34 | 50 | 26,875 |
20.06.24 09:41:00 | 55 | 26,635 |
18.06.24 16:01:58 | 12 | 26,460 |
18.06.24 15:57:29 | 200 | 26,620 |
18.06.24 12:02:58 | 250 | 26,660 |
18.06.24 09:35:37 | 112 | 26,830 |
18.06.24 09:30:19 | 2 | 26,635 |
18.06.24 08:34:38 | 187 | 26,875 |
17.06.24 21:40:16 | 280 | 26,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:39:07 | 1 | 26,425 |
17.06.24 15:27:53 | 95 | 26,485 |
17.06.24 12:13:14 | 19 | 26,555 |
17.06.24 10:22:26 | 39 | 26,550 |
17.06.24 09:30:33 | 2 | 26,585 |
17.06.24 09:30:23 | 9 | 26,585 |
14.06.24 21:57:34 | 38 | 26,540 |
14.06.24 19:10:04 | 19 | 26,450 |
14.06.24 17:13:40 | 100 | 26,645 |
14.06.24 17:10:51 | 63 | 26,635 |
14.06.24 16:20:01 | 26 | 26,650 |
13.06.24 17:02:18 | 188 | 26,520 |
13.06.24 16:05:23 | 38 | 26,450 |
13.06.24 15:38:40 | 60 | 26,500 |
13.06.24 11:05:14 | 12 | 26,505 |