GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:10:18 | 0 | 328,00 |
06.12.24 13:14:48 | 10 | 334,00 |
06.12.24 08:32:06 | 0 | 316,00 |
05.12.24 08:37:05 | 0 | 316,00 |
04.12.24 10:50:08 | 0 | 316,00 |
04.12.24 10:10:18 | 0 | 316,00 |
04.12.24 09:10:11 | 0 | 316,00 |
04.12.24 08:12:38 | 0 | 316,00 |
03.12.24 21:40:09 | 0 | 314,00 |
03.12.24 20:08:20 | 0 | 314,00 |
03.12.24 18:35:12 | 0 | 316,00 |
03.12.24 16:58:09 | 0 | 310,00 |
03.12.24 15:54:50 | 7 | 318,00 |
03.12.24 15:36:20 | 0 | 320,00 |
03.12.24 14:10:19 | 0 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:05:14 | 0 | 320,00 |
03.12.24 12:12:07 | 0 | 320,00 |
03.12.24 10:50:06 | 0 | 320,00 |
03.12.24 10:10:17 | 0 | 320,00 |
03.12.24 09:10:09 | 0 | 322,00 |
03.12.24 08:23:41 | 0 | 322,00 |
02.12.24 21:40:08 | 0 | 324,00 |
02.12.24 20:08:17 | 0 | 326,00 |
02.12.24 18:35:19 | 0 | 324,00 |
02.12.24 16:58:09 | 0 | 324,00 |
02.12.24 15:36:20 | 0 | 326,00 |
02.12.24 14:10:20 | 0 | 318,00 |
02.12.24 13:05:11 | 0 | 318,00 |
02.12.24 12:12:14 | 0 | 318,00 |
02.12.24 10:50:09 | 0 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:10:12 | 0 | 318,00 |
02.12.24 09:10:08 | 0 | 318,00 |
02.12.24 08:01:21 | 41 | 312,00 |
29.11.24 21:40:02 | 0 | 316,00 |
29.11.24 20:08:14 | 0 | 316,00 |
29.11.24 18:35:18 | 0 | 318,00 |
29.11.24 16:58:09 | 0 | 316,00 |
29.11.24 15:36:21 | 0 | 316,00 |
29.11.24 14:10:19 | 0 | 318,00 |
29.11.24 13:05:15 | 0 | 318,00 |
29.11.24 12:12:14 | 0 | 318,00 |
29.11.24 10:50:09 | 0 | 318,00 |
29.11.24 10:10:14 | 0 | 316,00 |
29.11.24 09:10:11 | 0 | 316,00 |
29.11.24 08:11:21 | 0 | 316,00 |