GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:35:13 | 0 | 332,00 |
11.12.24 16:58:09 | 0 | 330,00 |
11.12.24 15:36:15 | 0 | 318,00 |
11.12.24 14:10:14 | 0 | 312,00 |
11.12.24 13:16:41 | 7 | 308,00 |
11.12.24 13:05:09 | 0 | 312,00 |
11.12.24 12:12:14 | 0 | 312,00 |
11.12.24 10:50:01 | 0 | 312,00 |
11.12.24 10:48:11 | 5 | 300,00 |
11.12.24 10:48:09 | 1 | 300,00 |
11.12.24 10:10:16 | 0 | 312,00 |
11.12.24 09:10:11 | 0 | 312,00 |
11.12.24 08:07:52 | 0 | 310,00 |
10.12.24 21:40:08 | 0 | 308,00 |
10.12.24 20:08:15 | 0 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:35:17 | 0 | 310,00 |
10.12.24 16:58:09 | 0 | 314,00 |
10.12.24 15:36:21 | 0 | 316,00 |
10.12.24 14:19:50 | 10 | 314,00 |
10.12.24 14:10:20 | 0 | 318,00 |
10.12.24 13:05:12 | 0 | 318,00 |
10.12.24 12:12:14 | 0 | 318,00 |
10.12.24 10:50:09 | 0 | 318,00 |
10.12.24 10:10:16 | 0 | 318,00 |
10.12.24 09:10:10 | 0 | 318,00 |
10.12.24 08:21:21 | 0 | 318,00 |
09.12.24 21:40:09 | 0 | 316,00 |
09.12.24 20:08:21 | 0 | 314,00 |
09.12.24 18:35:18 | 0 | 316,00 |
09.12.24 16:58:08 | 0 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:36:21 | 0 | 318,00 |
09.12.24 14:10:18 | 0 | 328,00 |
09.12.24 13:05:15 | 0 | 328,00 |
09.12.24 12:12:15 | 0 | 328,00 |
09.12.24 11:59:44 | 6 | 326,00 |
09.12.24 10:50:09 | 0 | 328,00 |
09.12.24 10:10:11 | 0 | 328,00 |
09.12.24 09:10:11 | 0 | 328,00 |
09.12.24 08:53:38 | 0 | 328,00 |
09.12.24 08:50:50 | 0 | 328,00 |
06.12.24 21:40:08 | 0 | 326,00 |
06.12.24 20:08:20 | 0 | 326,00 |
06.12.24 18:35:18 | 0 | 322,00 |
06.12.24 16:58:09 | 0 | 326,00 |
06.12.24 15:36:17 | 0 | 328,00 |