GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:02 | 0 | 334,00 |
10:10:14 | 0 | 332,00 |
09:10:10 | 0 | 330,00 |
08:37:41 | 0 | 330,00 |
20.12.24 21:40:09 | 0 | 328,00 |
20.12.24 20:08:22 | 0 | 326,00 |
20.12.24 18:35:19 | 0 | 328,00 |
20.12.24 16:58:02 | 0 | 324,00 |
20.12.24 15:36:19 | 0 | 320,00 |
20.12.24 14:10:19 | 0 | 320,00 |
20.12.24 13:05:10 | 0 | 320,00 |
20.12.24 12:12:14 | 0 | 320,00 |
20.12.24 10:10:12 | 0 | 318,00 |
20.12.24 09:10:09 | 0 | 320,00 |
20.12.24 08:12:45 | 0 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:40:08 | 0 | 322,00 |
19.12.24 20:08:21 | 0 | 324,00 |
19.12.24 18:35:12 | 0 | 318,00 |
19.12.24 16:58:08 | 0 | 316,00 |
19.12.24 15:36:20 | 0 | 314,00 |
19.12.24 14:10:20 | 0 | 304,00 |
19.12.24 13:05:14 | 0 | 304,00 |
19.12.24 12:12:12 | 0 | 304,00 |
19.12.24 10:50:08 | 0 | 304,00 |
19.12.24 10:10:16 | 0 | 304,00 |
19.12.24 09:10:12 | 0 | 306,00 |
19.12.24 08:13:32 | 0 | 304,00 |
18.12.24 21:40:07 | 0 | 306,00 |
18.12.24 20:08:20 | 0 | 312,00 |
18.12.24 18:35:13 | 0 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:58:02 | 0 | 316,00 |
18.12.24 15:36:20 | 0 | 310,00 |
18.12.24 14:10:19 | 0 | 312,00 |
18.12.24 13:05:14 | 0 | 312,00 |
18.12.24 12:12:15 | 0 | 312,00 |
18.12.24 10:50:09 | 0 | 310,00 |
18.12.24 10:10:16 | 0 | 310,00 |
18.12.24 09:10:09 | 0 | 310,00 |
18.12.24 08:10:29 | 0 | 310,00 |
17.12.24 21:40:08 | 0 | 310,00 |
17.12.24 20:08:16 | 0 | 308,00 |
17.12.24 18:35:18 | 0 | 312,00 |
17.12.24 16:58:10 | 0 | 310,00 |
17.12.24 15:36:18 | 0 | 312,00 |
17.12.24 14:10:17 | 0 | 322,00 |