BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:26 | 0 | 42,410 |
30.05.25 09:31:34 | 0 | 43,000 |
30.05.25 08:12:24 | 0 | 43,040 |
29.05.25 19:54:25 | 0 | 42,990 |
29.05.25 19:31:30 | 0 | 42,990 |
29.05.25 16:31:24 | 0 | 43,290 |
29.05.25 12:31:43 | 0 | 43,630 |
29.05.25 09:31:28 | 0 | 43,940 |
29.05.25 08:12:16 | 0 | 43,210 |
28.05.25 19:31:25 | 0 | 43,340 |
28.05.25 16:31:29 | 0 | 43,580 |
28.05.25 12:31:28 | 0 | 43,360 |
28.05.25 09:31:31 | 0 | 43,430 |
28.05.25 08:12:02 | 0 | 42,940 |
27.05.25 19:31:25 | 0 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:31:38 | 0 | 43,140 |
27.05.25 12:31:36 | 0 | 42,430 |
27.05.25 09:31:23 | 0 | 42,430 |
27.05.25 08:12:03 | 0 | 42,350 |
26.05.25 19:31:25 | 0 | 42,310 |
26.05.25 16:31:26 | 0 | 42,600 |
26.05.25 12:31:37 | 0 | 42,130 |
26.05.25 09:31:22 | 0 | 41,980 |
26.05.25 08:12:25 | 0 | 40,930 |
23.05.25 19:31:42 | 0 | 40,810 |
23.05.25 16:31:30 | 0 | 41,010 |
23.05.25 12:31:21 | 0 | 41,050 |
23.05.25 09:31:39 | 0 | 42,010 |
23.05.25 08:12:28 | 0 | 41,440 |
22.05.25 19:31:25 | 0 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:40 | 0 | 41,730 |
22.05.25 12:31:28 | 0 | 41,690 |
22.05.25 09:31:27 | 0 | 41,510 |
22.05.25 08:12:29 | 0 | 41,700 |
21.05.25 19:31:17 | 0 | 41,620 |
21.05.25 16:31:31 | 0 | 41,840 |
21.05.25 12:31:30 | 0 | 41,500 |
21.05.25 09:31:35 | 0 | 42,320 |
21.05.25 08:12:18 | 0 | 42,150 |
20.05.25 19:31:23 | 0 | 42,110 |
20.05.25 16:31:35 | 0 | 42,270 |
20.05.25 12:31:38 | 0 | 41,930 |
20.05.25 09:31:40 | 0 | 42,380 |
20.05.25 08:12:30 | 0 | 41,460 |
19.05.25 19:31:25 | 0 | 41,390 |