ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:25 | 0 | 13,760 |
30.05.25 09:31:33 | 0 | 14,020 |
30.05.25 08:12:23 | 0 | 14,180 |
29.05.25 19:54:29 | 0 | 14,140 |
29.05.25 19:31:29 | 0 | 14,160 |
29.05.25 16:31:34 | 0 | 14,260 |
29.05.25 12:31:42 | 0 | 14,180 |
29.05.25 09:31:27 | 0 | 14,300 |
29.05.25 08:12:16 | 0 | 14,080 |
28.05.25 19:31:24 | 0 | 14,240 |
28.05.25 16:31:28 | 0 | 14,260 |
28.05.25 12:31:27 | 0 | 14,280 |
28.05.25 09:31:30 | 0 | 14,200 |
28.05.25 08:12:02 | 0 | 14,180 |
27.05.25 19:31:24 | 0 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:31:38 | 0 | 14,180 |
27.05.25 12:31:35 | 0 | 14,240 |
27.05.25 09:31:22 | 0 | 14,180 |
27.05.25 08:12:02 | 0 | 14,120 |
26.05.25 19:31:24 | 0 | 14,080 |
26.05.25 16:31:21 | 0 | 14,120 |
26.05.25 12:31:37 | 0 | 14,140 |
26.05.25 09:31:47 | 0 | 14,000 |
26.05.25 08:12:24 | 0 | 13,960 |
23.05.25 19:31:41 | 0 | 13,920 |
23.05.25 16:31:29 | 0 | 13,960 |
23.05.25 12:31:21 | 0 | 14,060 |
23.05.25 09:31:39 | 0 | 14,240 |
23.05.25 08:12:27 | 0 | 13,980 |
22.05.25 19:31:24 | 0 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:39 | 0 | 13,980 |
22.05.25 12:31:27 | 0 | 14,140 |
22.05.25 09:31:26 | 0 | 14,500 |
22.05.25 08:12:28 | 0 | 14,340 |
21.05.25 19:31:32 | 0 | 14,320 |
21.05.25 16:31:30 | 0 | 14,280 |
21.05.25 12:31:29 | 0 | 14,260 |
21.05.25 09:31:34 | 0 | 14,300 |
21.05.25 08:12:17 | 0 | 13,960 |
20.05.25 19:31:22 | 0 | 13,920 |
20.05.25 16:31:32 | 0 | 13,960 |
20.05.25 12:31:37 | 0 | 13,940 |
20.05.25 09:31:36 | 0 | 13,960 |
20.05.25 08:12:29 | 0 | 13,960 |
19.05.25 19:31:24 | 0 | 13,940 |