ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 0 | 13,700 |
09:31:33 | 0 | 13,720 |
08:12:20 | 0 | 13,280 |
09.04.25 19:31:34 | 0 | 13,000 |
09.04.25 16:31:34 | 0 | 13,480 |
09.04.25 12:31:24 | 0 | 13,540 |
09.04.25 09:31:33 | 0 | 13,460 |
09.04.25 08:12:19 | 0 | 13,520 |
08.04.25 19:31:31 | 0 | 13,400 |
08.04.25 16:31:28 | 0 | 13,640 |
08.04.25 12:31:20 | 0 | 13,560 |
08.04.25 09:31:20 | 0 | 13,480 |
08.04.25 08:12:24 | 0 | 13,260 |
07.04.25 19:31:16 | 0 | 13,200 |
07.04.25 16:31:39 | 0 | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:31:36 | 0 | 12,740 |
07.04.25 09:31:57 | 0 | 12,220 |
07.04.25 08:12:17 | 0 | 12,780 |
04.04.25 19:31:30 | 0 | 12,940 |
04.04.25 16:31:19 | 0 | 12,920 |
04.04.25 12:31:28 | 0 | 13,260 |
04.04.25 09:31:27 | 0 | 13,420 |
04.04.25 08:12:29 | 0 | 13,600 |
03.04.25 19:31:33 | 0 | 13,540 |
03.04.25 16:31:34 | 0 | 13,580 |
03.04.25 12:31:32 | 0 | 13,900 |
03.04.25 09:31:42 | 0 | 14,080 |
03.04.25 08:12:21 | 0 | 14,000 |
02.04.25 19:31:33 | 0 | 14,040 |
02.04.25 16:31:37 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:31:33 | 0 | 13,920 |
02.04.25 09:31:26 | 0 | 13,780 |
02.04.25 08:12:17 | 0 | 13,820 |
01.04.25 19:31:36 | 0 | 13,820 |
01.04.25 16:31:39 | 0 | 13,900 |
01.04.25 12:31:32 | 0 | 13,900 |
01.04.25 09:31:33 | 0 | 13,980 |
01.04.25 08:12:01 | 0 | 13,940 |
31.03.25 19:31:31 | 0 | 13,920 |
31.03.25 16:31:34 | 0 | 13,920 |
31.03.25 12:31:37 | 0 | 14,100 |
31.03.25 09:31:18 | 0 | 14,160 |
31.03.25 08:12:37 | 0 | 14,440 |
28.03.25 19:31:36 | 0 | 14,400 |
28.03.25 16:31:40 | 0 | 14,420 |