ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:28 | 0 | 13,1200 |
21.11.24 08:08:13 | 0 | 13,0200 |
20.11.24 08:03:18 | 0 | 12,6400 |
19.11.24 08:05:37 | 0 | 13,3200 |
18.11.24 08:13:42 | 0 | 13,5400 |
15.11.24 08:07:29 | 0 | 13,7600 |
14.11.24 08:07:43 | 0 | 13,9200 |
13.11.24 08:04:51 | 0 | 13,4800 |
12.11.24 08:08:07 | 0 | 13,6200 |
11.11.24 08:19:44 | 0 | 13,7200 |
08.11.24 08:03:27 | 0 | 13,9000 |
07.11.24 08:10:05 | 0 | 13,7600 |
06.11.24 08:05:38 | 0 | 13,5800 |
05.11.24 08:03:12 | 0 | 13,8800 |
04.11.24 08:12:53 | 0 | 13,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:38 | 0 | 13,9200 |
31.10.24 08:05:47 | 0 | 13,6400 |
30.10.24 08:10:09 | 0 | 13,5000 |
30.10.24 08:10:07 | 0 | 13,5000 |
29.10.24 08:04:33 | 0 | 13,4400 |
28.10.24 08:04:02 | 0 | 13,4400 |
25.10.24 08:00:35 | 0 | 13,5000 |
24.10.24 08:05:08 | 0 | 13,6200 |
Keine Daten verfügbar