ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:53 | 0 | 11,780 |
18.09.24 08:14:13 | 0 | 11,800 |
17.09.24 08:09:01 | 0 | 11,660 |
16.09.24 08:14:40 | 0 | 11,580 |
13.09.24 08:07:16 | 0 | 11,680 |
12.09.24 08:12:44 | 0 | 11,780 |
11.09.24 08:06:56 | 0 | 11,820 |
10.09.24 08:08:53 | 0 | 11,960 |
09.09.24 08:20:42 | 0 | 11,940 |
06.09.24 08:05:56 | 0 | 11,960 |
05.09.24 08:04:07 | 0 | 12,140 |
04.09.24 08:12:40 | 0 | 12,220 |
03.09.24 08:08:47 | 0 | 12,300 |
02.09.24 08:11:16 | 0 | 12,260 |
30.08.24 08:13:33 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:27 | 0 | 12,080 |
28.08.24 08:19:52 | 0 | 11,860 |
27.08.24 08:14:06 | 0 | 11,940 |
26.08.24 08:13:16 | 0 | 11,880 |
23.08.24 08:12:44 | 0 | 12,040 |
22.08.24 08:13:47 | 0 | 12,020 |
21.08.24 08:23:49 | 0 | 12,120 |
20.08.24 08:16:30 | 0 | 12,200 |
Keine Daten verfügbar