ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 13,400 |
08:12:26 | 0 | 13,440 |
11.06.25 19:31:30 | 0 | 13,420 |
11.06.25 16:31:41 | 0 | 13,440 |
11.06.25 12:31:36 | 0 | 13,500 |
11.06.25 09:31:26 | 0 | 13,480 |
11.06.25 08:12:29 | 0 | 13,300 |
10.06.25 19:31:36 | 0 | 13,280 |
10.06.25 16:31:21 | 0 | 13,240 |
10.06.25 12:31:38 | 0 | 13,260 |
10.06.25 09:31:41 | 0 | 13,320 |
10.06.25 08:12:28 | 0 | 13,220 |
09.06.25 19:56:16 | 0 | 13,200 |
09.06.25 19:31:38 | 0 | 13,180 |
09.06.25 16:31:44 | 0 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:31:40 | 0 | 13,320 |
09.06.25 09:31:43 | 0 | 13,320 |
09.06.25 08:12:25 | 0 | 13,160 |
06.06.25 19:31:27 | 0 | 13,140 |
06.06.25 16:31:42 | 0 | 13,160 |
06.06.25 12:31:35 | 0 | 13,180 |
06.06.25 09:31:38 | 0 | 13,540 |
06.06.25 08:12:26 | 0 | 13,540 |
05.06.25 19:31:35 | 0 | 13,500 |
05.06.25 16:31:37 | 0 | 13,560 |
05.06.25 12:31:35 | 0 | 13,580 |
05.06.25 09:31:38 | 0 | 13,560 |
05.06.25 08:12:28 | 0 | 13,620 |
04.06.25 19:31:23 | 0 | 13,580 |
04.06.25 16:31:32 | 0 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:32 | 0 | 13,600 |
04.06.25 09:31:31 | 0 | 13,700 |
04.06.25 08:12:26 | 0 | 13,740 |
03.06.25 19:31:39 | 0 | 13,680 |
03.06.25 16:31:37 | 0 | 13,700 |
03.06.25 12:31:24 | 0 | 13,760 |
03.06.25 09:31:41 | 0 | 13,980 |
03.06.25 08:12:28 | 0 | 13,880 |
02.06.25 19:31:30 | 0 | 13,860 |
02.06.25 16:31:39 | 0 | 13,840 |
02.06.25 12:31:41 | 0 | 14,120 |
02.06.25 09:31:25 | 0 | 14,080 |
02.06.25 08:12:23 | 0 | 13,740 |
30.05.25 19:31:23 | 0 | 13,780 |
30.05.25 16:31:35 | 0 | 13,860 |