Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 60,4000 |
06.06.25 21:59:45 | 117 | 60,4100 |
06.06.25 21:59:45 | 100 | 60,4000 |
06.06.25 21:59:45 | 411 | 60,4000 |
06.06.25 21:59:45 | 411 | 60,4000 |
06.06.25 21:59:45 | 200 | 60,4100 |
06.06.25 21:59:43 | 420 | 60,4200 |
06.06.25 21:59:43 | 100 | 60,4200 |
06.06.25 21:59:42 | 100 | 60,4100 |
06.06.25 21:59:41 | 100 | 60,4100 |
06.06.25 21:59:41 | 100 | 60,4100 |
06.06.25 21:59:41 | 859 | 60,4100 |
06.06.25 21:59:39 | 100 | 60,4100 |
06.06.25 21:59:37 | 100 | 60,3900 |
06.06.25 21:59:37 | 100 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:36 | 100 | 60,3900 |
06.06.25 21:59:36 | 100 | 60,4000 |
06.06.25 21:59:36 | 100 | 60,3900 |
06.06.25 21:59:36 | 100 | 60,4000 |
06.06.25 21:59:36 | 150 | 60,4000 |
06.06.25 21:59:35 | 100 | 60,4100 |
06.06.25 21:59:35 | 100 | 60,4000 |
06.06.25 21:59:35 | 100 | 60,4000 |
06.06.25 21:59:35 | 200 | 60,4050 |
06.06.25 21:59:35 | 200 | 60,4050 |
06.06.25 21:59:34 | 520 | 60,4100 |
06.06.25 21:59:33 | 100 | 60,4000 |
06.06.25 21:59:33 | 100 | 60,4000 |
06.06.25 21:59:33 | 100 | 60,4000 |
06.06.25 21:59:33 | 100 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:33 | 505 | 60,4000 |
06.06.25 21:59:32 | 252 | 60,3900 |
06.06.25 21:59:32 | 100 | 60,3900 |
06.06.25 21:59:32 | 175 | 60,3900 |
06.06.25 21:59:32 | 225 | 60,3900 |
06.06.25 21:59:32 | 252 | 60,3900 |
06.06.25 21:59:32 | 246 | 60,3900 |
06.06.25 21:59:32 | 225 | 60,3900 |
06.06.25 21:59:32 | 100 | 60,3900 |
06.06.25 21:59:32 | 100 | 60,3900 |
06.06.25 21:59:32 | 403 | 60,3900 |
06.06.25 21:59:32 | 252 | 60,3900 |
06.06.25 21:59:32 | 397 | 60,3900 |
06.06.25 21:59:32 | 397 | 60,3900 |
06.06.25 21:59:30 | 290 | 60,3900 |