Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | 100 | 60,0400 |
16:39:02 | 161 | 60,0400 |
16:38:43 | 100 | 60,0700 |
16:38:42 | 100 | 60,0700 |
16:38:42 | 100 | 60,0650 |
16:38:41 | 100 | 60,0600 |
16:38:41 | 100 | 60,0600 |
16:38:40 | 100 | 60,0650 |
16:38:40 | 100 | 60,0650 |
16:38:39 | 100 | 60,0650 |
16:38:39 | 100 | 60,0650 |
16:38:38 | 100 | 60,0650 |
16:38:38 | 100 | 60,1000 |
16:38:38 | 1,40 Tsd. | 60,0450 |
16:38:38 | 100 | 60,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:37 | 100 | 59,9600 |
16:38:37 | 742 | 60,0200 |
16:38:37 | 185 | 60,0200 |
16:38:37 | 700 | 60,0500 |
16:38:37 | 100 | 60,0200 |
16:38:37 | 100 | 60,0300 |
16:38:37 | 100 | 60,0300 |
16:38:37 | 200 | 60,0200 |
16:38:37 | 100 | 59,9800 |
16:38:37 | 100 | 59,9900 |
16:38:37 | 100 | 60,0000 |
16:38:37 | 100 | 60,0100 |
16:38:37 | 100 | 60,0000 |
16:38:37 | 100 | 59,9700 |
16:38:37 | 100 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:37 | 100 | 59,9900 |
16:38:37 | 205 | 59,9700 |
16:38:37 | 100 | 59,9500 |
16:38:37 | 100 | 59,9500 |
16:38:37 | 100 | 59,9600 |
16:38:37 | 121 | 59,9500 |
16:38:37 | 200 | 59,9600 |
16:38:37 | 100 | 59,9600 |
16:38:37 | 300 | 59,9600 |
16:38:37 | 100 | 59,9200 |
16:38:37 | 100 | 59,9200 |
16:38:37 | 100 | 59,9500 |
16:38:37 | 200 | 59,9500 |
16:38:37 | 100 | 59,9400 |
16:38:37 | 204 | 59,9400 |