Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | 100 | 60,1500 |
16:48:51 | 100 | 60,1500 |
16:48:51 | 100 | 60,1500 |
16:48:51 | 100 | 60,1500 |
16:48:51 | 100 | 60,1500 |
16:48:50 | 100 | 60,1400 |
16:48:50 | 200 | 60,1400 |
16:48:50 | 100 | 60,1400 |
16:48:50 | 100 | 60,1400 |
16:48:50 | 100 | 60,1400 |
16:48:50 | 100 | 60,1400 |
16:48:50 | 100 | 60,1100 |
16:48:50 | 106 | 60,1400 |
16:48:50 | 100 | 60,1400 |
16:48:50 | 100 | 60,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | 134 | 60,1100 |
16:48:50 | 100 | 60,1300 |
16:48:28 | 100 | 60,1700 |
16:47:46 | 100 | 60,1850 |
16:47:46 | 100 | 60,1850 |
16:47:44 | 100 | 60,1750 |
16:47:44 | 100 | 60,1750 |
16:47:44 | 100 | 60,1750 |
16:47:43 | 100 | 60,1800 |
16:47:43 | 100 | 60,1800 |
16:47:43 | 100 | 60,1850 |
16:47:31 | 109 | 60,2000 |
16:47:27 | 200 | 60,2100 |
16:47:22 | 100 | 60,2200 |
16:47:22 | 100 | 60,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:08 | 100 | 60,2400 |
16:46:43 | 100 | 60,2400 |
16:46:25 | 131 | 60,2400 |
16:46:16 | 100 | 60,2450 |
16:46:02 | 100 | 60,2450 |
16:46:00 | 100 | 60,2450 |
16:45:41 | 100 | 60,2300 |
16:45:28 | 100 | 60,2300 |
16:45:25 | 100 | 60,2300 |
16:45:12 | 100 | 60,2300 |
16:45:12 | 150 | 60,2300 |
16:45:12 | 300 | 60,2300 |
16:45:12 | 100 | 60,2100 |
16:45:12 | 100 | 60,2200 |
16:45:12 | 100 | 60,2200 |