Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:42 | 100 | 60,5650 |
11.06.25 21:55:42 | 400 | 60,5500 |
11.06.25 21:55:42 | 100 | 60,5650 |
11.06.25 21:55:42 | 100 | 60,5650 |
11.06.25 21:55:42 | 100 | 60,5650 |
11.06.25 21:55:42 | 195 | 60,5500 |
11.06.25 21:55:42 | 300 | 60,5500 |
11.06.25 21:55:42 | 100 | 60,5650 |
11.06.25 21:55:27 | 423 | 60,5700 |
11.06.25 21:55:27 | 400 | 60,5700 |
11.06.25 21:55:27 | 101 | 60,5700 |
11.06.25 21:55:27 | 402 | 60,5700 |
11.06.25 21:55:27 | 100 | 60,5600 |
11.06.25 21:55:27 | 100 | 60,5600 |
11.06.25 21:55:16 | 100 | 60,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:08 | 100 | 60,5600 |
11.06.25 21:55:08 | 100 | 60,5550 |
11.06.25 21:55:07 | 100 | 60,5800 |
11.06.25 21:55:06 | 100 | 60,5600 |
11.06.25 21:55:06 | 100 | 60,5500 |
11.06.25 21:55:06 | 112 | 60,5500 |
11.06.25 21:55:06 | 100 | 60,5500 |
11.06.25 21:55:06 | 100 | 60,5400 |
11.06.25 21:55:06 | 100 | 60,5400 |
11.06.25 21:55:06 | 112 | 60,5400 |
11.06.25 21:55:06 | 400 | 60,5400 |
11.06.25 21:55:06 | 200 | 60,5400 |
11.06.25 21:55:06 | 200 | 60,5400 |
11.06.25 21:55:06 | 301 | 60,5400 |
11.06.25 21:55:03 | 300 | 60,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:03 | 300 | 60,5300 |
11.06.25 21:55:03 | 100 | 60,5300 |
11.06.25 21:55:03 | 100 | 60,5350 |
11.06.25 21:55:02 | 321 | 60,5300 |
11.06.25 21:55:02 | 322 | 60,5300 |
11.06.25 21:55:02 | 100 | 60,5300 |
11.06.25 21:55:02 | 300 | 60,5300 |
11.06.25 21:55:02 | 100 | 60,5400 |
11.06.25 21:55:02 | 100 | 60,5400 |
11.06.25 21:55:01 | 100 | 60,5650 |
11.06.25 21:55:01 | 100 | 60,5640 |
11.06.25 21:55:01 | 100 | 60,5660 |
11.06.25 21:55:01 | 100 | 60,5500 |
11.06.25 21:55:01 | 101 | 60,5400 |
11.06.25 21:55:01 | 100 | 60,5400 |