Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | 100 | 57,2500 |
20:56:00 | 100 | 57,2500 |
20:55:59 | 100 | 57,2300 |
20:55:59 | 100 | 57,2300 |
20:55:59 | 100 | 57,2300 |
20:55:59 | 100 | 57,2300 |
20:55:59 | 100 | 57,2300 |
20:55:57 | 100 | 57,2100 |
20:55:57 | 100 | 57,2100 |
20:55:55 | 100 | 57,1900 |
20:55:55 | 125 | 57,1900 |
20:55:55 | 100 | 57,2000 |
20:55:55 | 100 | 57,2000 |
20:55:52 | 100 | 57,2200 |
20:55:45 | 100 | 57,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:45 | 100 | 57,2200 |
20:55:45 | 100 | 57,2200 |
20:55:45 | 100 | 57,2200 |
20:55:45 | 196 | 57,2200 |
20:55:45 | 100 | 57,2200 |
20:55:36 | 100 | 57,2400 |
20:55:35 | 100 | 57,2500 |
20:55:04 | 100 | 57,2100 |
20:55:04 | 101 | 57,2100 |
20:54:57 | 100 | 57,1850 |
20:54:28 | 100 | 57,2000 |
20:54:28 | 100 | 57,2000 |
20:54:28 | 160 | 57,1800 |
20:54:28 | 100 | 57,1800 |
20:54:28 | 100 | 57,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:48 | 100 | 57,1450 |
20:53:48 | 100 | 57,1450 |
20:53:48 | 100 | 57,1600 |
20:53:48 | 100 | 57,1450 |
20:53:48 | 100 | 57,1525 |
20:53:48 | 100 | 57,1450 |
20:53:48 | 100 | 57,1450 |
20:53:48 | 100 | 57,1600 |
20:53:38 | 100 | 57,1450 |
20:53:35 | 100 | 57,1450 |
20:53:35 | 100 | 57,1450 |
20:53:35 | 100 | 57,1450 |
20:53:35 | 100 | 57,1450 |
20:53:34 | 100 | 57,1450 |
20:53:31 | 100 | 57,1400 |