Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:24 | 100 | 59,6000 |
12.06.25 21:41:23 | 100 | 59,5900 |
12.06.25 21:41:23 | 100 | 59,5900 |
12.06.25 21:41:23 | 115 | 59,5900 |
12.06.25 21:41:23 | 100 | 59,5700 |
12.06.25 21:41:23 | 100 | 59,5800 |
12.06.25 21:41:23 | 205 | 59,5800 |
12.06.25 21:41:23 | 100 | 59,5600 |
12.06.25 21:41:23 | 100 | 59,5700 |
12.06.25 21:41:23 | 100 | 59,5700 |
12.06.25 21:41:23 | 100 | 59,5700 |
12.06.25 21:41:23 | 172 | 59,5700 |
12.06.25 21:41:23 | 100 | 59,5600 |
12.06.25 21:41:23 | 100 | 59,5600 |
12.06.25 21:41:23 | 200 | 59,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:23 | 749 | 59,5600 |
12.06.25 21:41:21 | 100 | 59,5450 |
12.06.25 21:41:19 | 200 | 59,5450 |
12.06.25 21:41:14 | 600 | 59,5450 |
12.06.25 21:41:10 | 100 | 59,5450 |
12.06.25 21:41:10 | 100 | 59,5450 |
12.06.25 21:40:37 | 158 | 59,5450 |
12.06.25 21:40:27 | 104 | 59,5450 |
12.06.25 21:39:53 | 100 | 59,5450 |
12.06.25 21:39:19 | 100 | 59,5300 |
12.06.25 21:39:19 | 100 | 59,5500 |
12.06.25 21:39:15 | 100 | 59,5500 |
12.06.25 21:39:05 | 100 | 59,5500 |
12.06.25 21:38:54 | 150 | 59,5500 |
12.06.25 21:38:48 | 100 | 59,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:46 | 100 | 59,5600 |
12.06.25 21:38:46 | 100 | 59,5500 |
12.06.25 21:38:46 | 100 | 59,5600 |
12.06.25 21:38:46 | 100 | 59,5600 |
12.06.25 21:38:46 | 100 | 59,5600 |
12.06.25 21:38:46 | 100 | 59,5600 |
12.06.25 21:38:46 | 100 | 59,5600 |
12.06.25 21:38:46 | 100 | 59,5600 |
12.06.25 21:38:46 | 310 | 59,5500 |
12.06.25 21:38:38 | 104 | 59,5400 |
12.06.25 21:38:38 | 200 | 59,5400 |
12.06.25 21:38:38 | 318 | 59,5400 |
12.06.25 21:38:38 | 399 | 59,5400 |
12.06.25 21:38:38 | 200 | 59,5400 |
12.06.25 21:38:34 | 100 | 59,5400 |