AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:17 | 0 | 9,950 |
01.11.24 09:10:15 | 0 | 9,750 |
01.11.24 08:12:13 | 0 | 9,450 |
31.10.24 16:00:08 | 0 | 9,850 |
31.10.24 09:10:16 | 0 | 10,100 |
31.10.24 08:12:18 | 0 | 9,750 |
30.10.24 16:00:10 | 0 | 10,200 |
30.10.24 09:10:18 | 0 | 10,300 |
30.10.24 08:12:08 | 0 | 9,900 |
29.10.24 16:00:22 | 0 | 10,400 |
29.10.24 09:10:16 | 0 | 10,500 |
29.10.24 08:12:19 | 0 | 10,100 |
28.10.24 16:00:22 | 0 | 10,500 |
28.10.24 09:10:17 | 0 | 10,300 |
28.10.24 08:12:11 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:20 | 0 | 10,400 |
25.10.24 09:10:18 | 0 | 10,400 |
25.10.24 08:12:16 | 0 | 9,950 |
24.10.24 16:00:12 | 0 | 10,300 |
24.10.24 09:10:14 | 0 | 10,300 |
24.10.24 08:12:30 | 0 | 9,900 |
23.10.24 16:00:11 | 0 | 10,300 |
Keine Daten verfügbar