AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:15 | 0 | 10,200 |
22.10.24 16:00:10 | 0 | 10,300 |
22.10.24 09:10:03 | 0 | 10,300 |
22.10.24 08:12:18 | 0 | 9,950 |
21.10.24 19:30:11 | 0 | 10,200 |
21.10.24 16:00:20 | 0 | 10,500 |
21.10.24 09:10:16 | 0 | 10,400 |
21.10.24 08:12:22 | 0 | 10,000 |
18.10.24 19:30:12 | 0 | 10,300 |
18.10.24 16:00:24 | 0 | 10,400 |
18.10.24 09:10:16 | 0 | 10,400 |
18.10.24 08:12:08 | 0 | 10,100 |
17.10.24 19:30:15 | 0 | 10,400 |
17.10.24 16:00:20 | 0 | 10,500 |
17.10.24 09:10:09 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:52 | 0 | 9,950 |
16.10.24 19:30:15 | 0 | 10,200 |
16.10.24 16:00:21 | 0 | 10,300 |
16.10.24 09:10:15 | 0 | 10,300 |
16.10.24 08:12:12 | 0 | 9,800 |
15.10.24 19:30:11 | 0 | 10,200 |
15.10.24 16:00:16 | 0 | 10,400 |
15.10.24 09:10:15 | 0 | 10,300 |
15.10.24 08:12:08 | 0 | 9,950 |
14.10.24 19:30:12 | 0 | 10,100 |
14.10.24 16:00:21 | 0 | 10,200 |
14.10.24 09:10:14 | 0 | 10,200 |
14.10.24 08:12:33 | 0 | 9,800 |
Keine Daten verfügbar