ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:10:29 | 0 | 4,860 |
04.12.24 09:20:33 | 0 | 4,840 |
04.12.24 08:12:28 | 0 | 4,840 |
03.12.24 21:48:23 | 0 | 4,860 |
03.12.24 20:21:11 | 0 | 4,860 |
03.12.24 19:35:11 | 0 | 4,820 |
03.12.24 19:05:10 | 0 | 4,840 |
03.12.24 18:24:11 | 0 | 4,840 |
03.12.24 17:40:08 | 0 | 4,860 |
03.12.24 17:18:16 | 0 | 4,860 |
03.12.24 16:16:11 | 0 | 4,880 |
03.12.24 16:03:11 | 0 | 4,880 |
03.12.24 15:36:25 | 0 | 4,880 |
03.12.24 14:05:09 | 0 | 4,880 |
03.12.24 13:14:05 | 0 | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:12:20 | 0 | 4,860 |
03.12.24 11:02:18 | 0 | 4,860 |
03.12.24 10:10:22 | 0 | 4,860 |
03.12.24 09:20:33 | 0 | 4,900 |
03.12.24 08:23:32 | 0 | 4,920 |
02.12.24 21:48:29 | 0 | 4,920 |
02.12.24 20:21:09 | 0 | 4,900 |
02.12.24 19:35:09 | 0 | 4,900 |
02.12.24 19:05:12 | 0 | 4,880 |
02.12.24 18:24:11 | 0 | 4,900 |
02.12.24 17:40:17 | 0 | 4,920 |
02.12.24 17:18:16 | 0 | 4,860 |
02.12.24 16:16:02 | 0 | 5,000 |
02.12.24 16:03:08 | 0 | 5,000 |
02.12.24 15:36:32 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:05:08 | 0 | 4,980 |
02.12.24 13:14:02 | 0 | 4,940 |
02.12.24 12:12:18 | 0 | 4,980 |
02.12.24 11:02:16 | 0 | 4,940 |
02.12.24 10:10:28 | 0 | 4,960 |
02.12.24 09:20:30 | 0 | 4,960 |
02.12.24 08:38:18 | 0 | 4,960 |
29.11.24 21:48:29 | 0 | 4,960 |
29.11.24 20:21:04 | 0 | 4,960 |
29.11.24 19:35:11 | 0 | 4,960 |
29.11.24 19:05:11 | 0 | 4,960 |
29.11.24 18:24:03 | 0 | 4,940 |
29.11.24 17:40:08 | 0 | 4,940 |
29.11.24 17:18:12 | 0 | 4,980 |
29.11.24 16:16:11 | 0 | 4,980 |