ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:34 | 0 | 2,565 |
02.10.24 14:05:12 | 0 | 2,630 |
02.10.24 13:14:11 | 0 | 2,625 |
02.10.24 12:12:25 | 0 | 2,620 |
02.10.24 11:02:21 | 0 | 2,620 |
02.10.24 10:48:04 | 500 | 2,635 |
02.10.24 10:10:29 | 0 | 2,605 |
02.10.24 09:20:33 | 0 | 2,585 |
02.10.24 08:08:45 | 0 | 2,585 |
01.10.24 20:21:10 | 0 | 2,580 |
01.10.24 19:35:04 | 0 | 2,545 |
01.10.24 19:05:12 | 0 | 2,520 |
01.10.24 18:24:11 | 0 | 2,545 |
01.10.24 17:40:15 | 0 | 2,530 |
01.10.24 17:18:17 | 0 | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:11 | 0 | 2,520 |
01.10.24 16:03:12 | 0 | 2,555 |
01.10.24 15:36:26 | 0 | 2,575 |
01.10.24 14:05:12 | 0 | 2,590 |
01.10.24 13:14:05 | 0 | 2,585 |
01.10.24 12:12:27 | 0 | 2,570 |
01.10.24 11:02:21 | 0 | 2,570 |
01.10.24 10:10:24 | 0 | 2,570 |
01.10.24 09:20:34 | 0 | 2,565 |
01.10.24 08:18:30 | 0 | 2,565 |
30.09.24 20:21:11 | 0 | 2,550 |
30.09.24 19:35:10 | 0 | 2,565 |
30.09.24 19:05:12 | 0 | 2,560 |
30.09.24 18:24:11 | 0 | 2,560 |
30.09.24 17:40:17 | 0 | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:12 | 0 | 2,550 |
30.09.24 16:16:05 | 0 | 2,540 |
30.09.24 16:03:11 | 0 | 2,565 |
30.09.24 15:36:34 | 0 | 2,580 |
30.09.24 14:05:09 | 0 | 2,635 |
30.09.24 13:14:12 | 0 | 2,610 |
30.09.24 12:12:24 | 0 | 2,645 |
30.09.24 11:02:21 | 0 | 2,635 |
30.09.24 10:10:29 | 0 | 2,645 |
30.09.24 09:20:33 | 0 | 2,645 |
30.09.24 08:19:47 | 0 | 2,640 |
27.09.24 20:21:11 | 0 | 2,580 |
27.09.24 19:35:11 | 0 | 2,585 |
27.09.24 19:05:03 | 0 | 2,585 |
27.09.24 18:24:07 | 0 | 2,595 |