ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:14:02 | 0 | 5,040 |
11.10.24 12:12:26 | 0 | 5,050 |
11.10.24 11:02:15 | 0 | 5,040 |
11.10.24 10:10:29 | 0 | 5,040 |
11.10.24 09:20:33 | 0 | 5,020 |
11.10.24 08:07:58 | 0 | 5,020 |
10.10.24 21:48:30 | 0 | 5,080 |
10.10.24 20:21:11 | 0 | 5,080 |
10.10.24 19:35:08 | 0 | 5,090 |
10.10.24 19:05:12 | 0 | 5,080 |
10.10.24 18:24:11 | 0 | 5,070 |
10.10.24 17:40:15 | 0 | 5,060 |
10.10.24 17:18:17 | 0 | 5,070 |
10.10.24 16:59:32 | 1,23 Tsd. | 5,040 |
10.10.24 16:54:05 | 8,10 Tsd. | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:09 | 8,10 Tsd. | 5,050 |
10.10.24 16:51:51 | 0 | 5,020 |
10.10.24 16:49:50 | 8,10 Tsd. | 5,040 |
10.10.24 16:47:36 | 8,10 Tsd. | 5,040 |
10.10.24 16:45:03 | 8,10 Tsd. | 5,050 |
10.10.24 16:44:42 | 0 | 5,030 |
10.10.24 16:43:21 | 0 | 5,030 |
10.10.24 16:42:53 | 8,10 Tsd. | 5,050 |
10.10.24 16:40:26 | 8,10 Tsd. | 5,030 |
10.10.24 16:35:28 | 8,10 Tsd. | 5,060 |
10.10.24 16:16:11 | 0 | 5,070 |
10.10.24 16:03:10 | 0 | 5,060 |
10.10.24 15:36:33 | 0 | 5,060 |
10.10.24 14:05:11 | 0 | 5,060 |
10.10.24 13:14:07 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:12:27 | 0 | 5,050 |
10.10.24 11:02:20 | 0 | 5,050 |
10.10.24 10:10:29 | 0 | 5,040 |
10.10.24 09:20:33 | 0 | 4,995 |
10.10.24 08:08:09 | 0 | 5,000 |
09.10.24 21:48:30 | 0 | 5,080 |
09.10.24 20:21:11 | 0 | 5,040 |
09.10.24 19:35:11 | 0 | 5,040 |
09.10.24 19:05:12 | 0 | 5,050 |
09.10.24 18:24:11 | 0 | 5,050 |
09.10.24 17:40:17 | 0 | 5,060 |
09.10.24 17:18:18 | 0 | 5,050 |
09.10.24 16:16:12 | 0 | 5,040 |
09.10.24 16:03:11 | 0 | 5,050 |
09.10.24 15:36:34 | 0 | 5,050 |