ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:34 | 0 | 5,050 |
09.10.24 14:05:11 | 0 | 5,050 |
09.10.24 13:53:58 | 601 | 5,040 |
09.10.24 13:14:10 | 0 | 5,060 |
09.10.24 12:54:24 | 1,08 Tsd. | 5,050 |
09.10.24 12:12:24 | 0 | 5,030 |
09.10.24 11:36:09 | 5,00 Tsd. | 5,000 |
09.10.24 11:02:21 | 0 | 5,040 |
09.10.24 10:10:29 | 0 | 5,000 |
09.10.24 09:20:33 | 0 | 4,960 |
09.10.24 08:07:55 | 0 | 5,060 |
08.10.24 21:48:30 | 0 | 3,840 |
08.10.24 20:21:11 | 0 | 3,795 |
08.10.24 19:35:05 | 0 | 3,785 |
08.10.24 19:05:04 | 0 | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:11 | 0 | 3,940 |
08.10.24 17:40:17 | 0 | 3,885 |
08.10.24 17:18:17 | 0 | 3,860 |
08.10.24 16:16:10 | 0 | 3,700 |
08.10.24 16:03:11 | 0 | 3,675 |
08.10.24 15:36:33 | 0 | 3,660 |
08.10.24 14:05:11 | 0 | 3,750 |
08.10.24 14:01:44 | 400 | 3,700 |
08.10.24 13:14:11 | 0 | 3,690 |
08.10.24 12:12:22 | 0 | 3,680 |
08.10.24 11:02:13 | 0 | 3,565 |
08.10.24 10:10:24 | 0 | 3,530 |
08.10.24 09:20:34 | 0 | 3,645 |
08.10.24 08:30:17 | 0 | 3,645 |
07.10.24 21:48:29 | 0 | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:04 | 0 | 3,720 |
07.10.24 19:35:12 | 0 | 3,710 |
07.10.24 19:05:08 | 0 | 3,760 |
07.10.24 18:24:11 | 0 | 3,690 |
07.10.24 17:40:16 | 0 | 3,655 |
07.10.24 17:18:09 | 0 | 3,655 |
07.10.24 16:16:12 | 0 | 3,935 |
07.10.24 16:03:10 | 0 | 3,965 |
07.10.24 15:36:33 | 0 | 3,890 |
07.10.24 14:05:11 | 0 | 3,650 |
07.10.24 13:14:12 | 0 | 3,635 |
07.10.24 12:12:25 | 0 | 3,775 |
07.10.24 11:02:21 | 0 | 3,605 |
07.10.24 10:10:25 | 0 | 3,580 |
07.10.24 09:20:31 | 0 | 3,865 |