ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:11 | 0 | 2,335 |
24.09.24 19:05:12 | 0 | 2,340 |
24.09.24 18:24:11 | 0 | 2,330 |
24.09.24 17:40:16 | 0 | 2,345 |
24.09.24 17:18:12 | 0 | 2,365 |
24.09.24 16:16:10 | 0 | 2,350 |
24.09.24 16:03:12 | 0 | 2,365 |
24.09.24 14:05:06 | 0 | 2,315 |
24.09.24 13:14:12 | 0 | 2,345 |
24.09.24 12:12:20 | 0 | 2,340 |
24.09.24 11:02:22 | 0 | 2,340 |
24.09.24 10:10:21 | 0 | 2,340 |
24.09.24 09:20:25 | 0 | 2,330 |
24.09.24 08:08:20 | 0 | 2,310 |
23.09.24 20:21:11 | 0 | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:06 | 0 | 2,290 |
23.09.24 19:05:07 | 0 | 2,260 |
23.09.24 18:24:11 | 0 | 2,240 |
23.09.24 17:40:13 | 0 | 2,285 |
23.09.24 17:18:18 | 0 | 2,265 |
23.09.24 16:16:11 | 0 | 2,270 |
23.09.24 16:03:11 | 0 | 2,260 |
23.09.24 15:36:29 | 0 | 2,265 |
23.09.24 14:05:02 | 0 | 2,290 |
23.09.24 13:14:02 | 0 | 2,280 |
23.09.24 12:12:19 | 0 | 2,330 |
23.09.24 11:02:13 | 0 | 2,310 |
23.09.24 10:10:25 | 0 | 2,310 |
23.09.24 09:20:31 | 0 | 2,275 |
23.09.24 08:20:28 | 0 | 2,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:05 | 0 | 2,280 |
20.09.24 19:35:11 | 0 | 2,270 |
20.09.24 19:05:11 | 0 | 2,270 |
20.09.24 18:24:12 | 0 | 2,295 |
20.09.24 17:40:18 | 0 | 2,275 |
20.09.24 17:18:17 | 0 | 2,280 |
20.09.24 16:16:12 | 0 | 2,300 |
20.09.24 16:03:07 | 0 | 2,230 |
20.09.24 15:36:29 | 0 | 2,180 |
20.09.24 14:05:12 | 0 | 2,240 |
20.09.24 13:14:11 | 0 | 2,215 |
20.09.24 12:12:27 | 0 | 2,240 |
20.09.24 11:02:21 | 0 | 2,250 |
20.09.24 10:10:30 | 0 | 2,245 |
20.09.24 09:20:34 | 0 | 2,230 |