ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:32:03 | 133 | 3,895 |
07.10.24 08:18:05 | 15 | 3,895 |
04.10.24 21:48:29 | 0 | 2,790 |
04.10.24 20:21:09 | 0 | 2,820 |
04.10.24 19:35:03 | 0 | 2,830 |
04.10.24 19:05:07 | 0 | 2,875 |
04.10.24 18:24:09 | 0 | 2,875 |
04.10.24 17:40:17 | 0 | 2,855 |
04.10.24 17:18:17 | 0 | 2,900 |
04.10.24 16:16:12 | 0 | 2,800 |
04.10.24 16:03:11 | 0 | 2,830 |
04.10.24 15:36:25 | 0 | 2,855 |
04.10.24 14:57:37 | 1,00 Tsd. | 2,620 |
04.10.24 14:05:11 | 0 | 2,640 |
04.10.24 13:14:12 | 0 | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:27 | 0 | 2,610 |
04.10.24 11:02:21 | 0 | 2,580 |
04.10.24 10:10:19 | 0 | 2,590 |
04.10.24 09:20:33 | 0 | 2,595 |
04.10.24 08:07:24 | 0 | 2,590 |
03.10.24 19:35:11 | 0 | 2,540 |
03.10.24 19:05:11 | 0 | 2,540 |
03.10.24 18:24:11 | 0 | 2,560 |
03.10.24 17:40:17 | 0 | 2,545 |
03.10.24 17:18:12 | 0 | 2,535 |
03.10.24 16:16:11 | 0 | 2,540 |
03.10.24 16:03:11 | 0 | 2,535 |
03.10.24 15:36:30 | 0 | 2,540 |
03.10.24 14:05:07 | 0 | 2,575 |
03.10.24 13:14:07 | 0 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:27 | 0 | 2,545 |
03.10.24 11:02:12 | 0 | 2,535 |
03.10.24 10:10:30 | 0 | 2,550 |
03.10.24 09:20:33 | 0 | 2,550 |
03.10.24 08:16:05 | 0 | 2,565 |
02.10.24 20:21:11 | 0 | 2,600 |
02.10.24 19:35:11 | 0 | 2,590 |
02.10.24 19:05:09 | 0 | 2,625 |
02.10.24 18:24:08 | 0 | 2,625 |
02.10.24 17:40:17 | 0 | 2,620 |
02.10.24 17:18:17 | 0 | 2,610 |
02.10.24 16:16:08 | 0 | 2,625 |
02.10.24 16:03:12 | 0 | 2,610 |
02.10.24 15:36:34 | 0 | 2,565 |
02.10.24 14:05:12 | 0 | 2,630 |