UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:55 | - | 42,630 |
18.09.24 17:46:41 | - | 42,660 |
18.09.24 17:46:28 | - | 42,670 |
18.09.24 17:46:27 | - | 42,650 |
18.09.24 17:45:02 | - | 42,670 |
18.09.24 17:44:36 | - | 42,660 |
18.09.24 17:44:24 | - | 42,660 |
18.09.24 17:43:39 | - | 42,660 |
18.09.24 17:43:24 | - | 42,660 |
18.09.24 17:42:52 | - | 42,660 |
18.09.24 17:42:40 | - | 42,660 |
18.09.24 17:42:36 | - | 42,660 |
18.09.24 17:42:09 | - | 42,670 |
18.09.24 17:40:55 | - | 42,660 |
18.09.24 17:40:52 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:33 | - | 42,660 |
18.09.24 17:38:43 | - | 42,670 |
18.09.24 17:38:37 | - | 42,660 |
18.09.24 17:38:30 | - | 42,670 |
18.09.24 17:38:24 | - | 42,660 |
18.09.24 17:38:06 | - | 42,660 |
18.09.24 17:37:50 | - | 42,660 |
18.09.24 17:37:16 | - | 42,670 |
18.09.24 17:36:25 | - | 42,660 |
18.09.24 17:34:08 | - | 42,440 |
18.09.24 17:32:44 | - | 42,570 |
18.09.24 17:32:40 | - | 42,570 |
18.09.24 17:31:01 | - | 42,570 |
18.09.24 17:31:00 | - | 42,570 |
18.09.24 17:30:07 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:04 | - | 42,010 |
18.09.24 17:30:02 | - | 42,010 |
18.09.24 17:30:01 | - | 42,000 |
18.09.24 17:30:01 | - | 42,000 |
18.09.24 17:29:59 | - | 42,640 |
18.09.24 17:29:59 | - | 42,540 |
18.09.24 17:29:58 | - | 42,380 |
18.09.24 17:29:55 | - | 42,380 |
18.09.24 17:29:55 | - | 42,380 |
18.09.24 17:29:00 | - | 42,610 |
18.09.24 17:27:59 | - | 42,610 |
18.09.24 17:24:59 | - | 42,610 |
18.09.24 17:22:38 | - | 42,610 |
18.09.24 17:20:07 | - | 42,620 |
18.09.24 17:18:41 | - | 42,620 |