UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:04 | - | 42,620 |
18.09.24 18:56:04 | - | 42,620 |
18.09.24 18:53:10 | - | 42,610 |
18.09.24 18:50:09 | - | 42,610 |
18.09.24 18:49:58 | - | 42,600 |
18.09.24 18:47:34 | - | 42,610 |
18.09.24 18:45:09 | - | 42,600 |
18.09.24 18:42:08 | - | 42,600 |
18.09.24 18:41:17 | - | 42,590 |
18.09.24 18:38:17 | - | 42,590 |
18.09.24 18:38:08 | - | 42,600 |
18.09.24 18:36:33 | - | 42,590 |
18.09.24 18:36:16 | - | 42,600 |
18.09.24 18:35:01 | - | 42,590 |
18.09.24 18:32:01 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:01 | - | 42,590 |
18.09.24 18:28:52 | - | 42,580 |
18.09.24 18:25:51 | - | 42,580 |
18.09.24 18:22:59 | - | 42,570 |
18.09.24 18:19:59 | - | 42,570 |
18.09.24 18:19:55 | - | 42,580 |
18.09.24 18:19:50 | - | 42,570 |
18.09.24 18:18:28 | - | 42,580 |
18.09.24 18:17:11 | - | 42,570 |
18.09.24 18:16:19 | - | 42,580 |
18.09.24 18:13:21 | - | 42,570 |
18.09.24 18:10:21 | - | 42,570 |
18.09.24 18:10:01 | - | 42,570 |
18.09.24 18:08:59 | - | 42,560 |
18.09.24 18:08:32 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:29 | - | 42,570 |
18.09.24 18:08:25 | - | 42,570 |
18.09.24 18:08:19 | - | 42,570 |
18.09.24 18:07:04 | - | 42,560 |
18.09.24 18:05:57 | - | 42,550 |
18.09.24 18:05:15 | - | 42,560 |
18.09.24 18:03:31 | - | 42,550 |
18.09.24 18:03:20 | - | 42,560 |
18.09.24 18:02:24 | - | 42,550 |
18.09.24 18:00:15 | - | 42,560 |
18.09.24 18:00:02 | - | 42,550 |
18.09.24 17:58:54 | - | 42,560 |
18.09.24 17:58:19 | - | 42,570 |
18.09.24 17:56:08 | - | 42,580 |
18.09.24 17:55:35 | - | 42,590 |