UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:43 | - | 42,900 |
18.09.24 14:10:42 | - | 42,900 |
18.09.24 14:07:42 | - | 42,900 |
18.09.24 14:04:42 | - | 42,900 |
18.09.24 14:01:42 | - | 42,900 |
18.09.24 13:58:41 | - | 42,900 |
18.09.24 13:56:31 | - | 42,900 |
18.09.24 13:53:31 | - | 42,900 |
18.09.24 13:50:30 | - | 42,900 |
18.09.24 13:49:24 | - | 42,900 |
18.09.24 13:46:24 | - | 42,900 |
18.09.24 13:43:24 | - | 42,900 |
18.09.24 13:41:21 | - | 42,880 |
18.09.24 13:39:33 | - | 42,870 |
18.09.24 13:36:33 | - | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:33 | - | 42,870 |
18.09.24 13:30:32 | - | 42,870 |
18.09.24 13:27:32 | - | 42,870 |
18.09.24 13:26:51 | - | 42,860 |
18.09.24 13:26:38 | - | 42,840 |
18.09.24 13:26:28 | - | 42,840 |
18.09.24 13:26:18 | - | 42,840 |
18.09.24 13:25:42 | - | 42,800 |
18.09.24 13:25:35 | - | 42,780 |
18.09.24 13:25:18 | - | 42,760 |
18.09.24 13:25:12 | - | 42,740 |
18.09.24 13:25:04 | - | 42,720 |
18.09.24 13:24:56 | - | 42,700 |
18.09.24 13:24:49 | - | 42,680 |
18.09.24 13:24:39 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:30 | - | 42,640 |
18.09.24 13:24:22 | - | 42,620 |
18.09.24 13:24:15 | - | 42,600 |
18.09.24 13:24:12 | - | 42,600 |
18.09.24 13:23:59 | - | 42,600 |
18.09.24 13:23:53 | - | 42,580 |
18.09.24 13:23:43 | - | 42,580 |
18.09.24 13:23:42 | - | 42,580 |
18.09.24 13:23:23 | - | 42,560 |
18.09.24 13:23:11 | - | 42,540 |
18.09.24 13:23:03 | - | 42,520 |
18.09.24 13:22:57 | - | 42,500 |
18.09.24 13:22:47 | - | 42,480 |
18.09.24 13:22:39 | - | 42,460 |
18.09.24 13:22:31 | - | 42,440 |