UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:59 | - | 42,560 |
18.09.24 18:08:32 | - | 42,570 |
18.09.24 18:08:29 | - | 42,570 |
18.09.24 18:08:25 | - | 42,570 |
18.09.24 18:08:19 | - | 42,570 |
18.09.24 18:07:04 | - | 42,560 |
18.09.24 18:05:57 | - | 42,550 |
18.09.24 18:05:15 | - | 42,560 |
18.09.24 18:03:31 | - | 42,550 |
18.09.24 18:03:20 | - | 42,560 |
18.09.24 18:02:24 | - | 42,550 |
18.09.24 18:00:15 | - | 42,560 |
18.09.24 18:00:02 | - | 42,550 |
18.09.24 17:58:54 | - | 42,560 |
18.09.24 17:58:19 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:08 | - | 42,580 |
18.09.24 17:55:35 | - | 42,590 |
18.09.24 17:55:24 | - | 42,580 |
18.09.24 17:55:24 | - | 42,580 |
18.09.24 17:55:19 | - | 42,630 |
18.09.24 17:55:15 | - | 42,640 |
18.09.24 17:53:58 | - | 42,670 |
18.09.24 17:52:27 | - | 42,660 |
18.09.24 17:52:12 | - | 42,660 |
18.09.24 17:50:57 | - | 42,660 |
18.09.24 17:47:56 | - | 42,660 |
18.09.24 17:47:55 | - | 42,630 |
18.09.24 17:46:41 | - | 42,660 |
18.09.24 17:46:28 | - | 42,670 |
18.09.24 17:46:27 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:02 | - | 42,670 |
18.09.24 17:44:36 | - | 42,660 |
18.09.24 17:44:24 | - | 42,660 |
18.09.24 17:43:39 | - | 42,660 |
18.09.24 17:43:24 | - | 42,660 |
18.09.24 17:42:52 | - | 42,660 |
18.09.24 17:42:40 | - | 42,660 |
18.09.24 17:42:36 | - | 42,660 |
18.09.24 17:42:09 | - | 42,670 |
18.09.24 17:40:55 | - | 42,660 |
18.09.24 17:40:52 | - | 42,660 |
18.09.24 17:39:33 | - | 42,660 |
18.09.24 17:38:43 | - | 42,670 |
18.09.24 17:38:37 | - | 42,660 |
18.09.24 17:38:30 | - | 42,670 |