UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:19 | - | 42,700 |
18.09.24 20:44:12 | - | 42,690 |
18.09.24 20:44:10 | - | 42,700 |
18.09.24 20:44:09 | - | 42,690 |
18.09.24 20:44:04 | - | 42,700 |
18.09.24 20:44:01 | - | 42,690 |
18.09.24 20:43:38 | - | 42,700 |
18.09.24 20:43:33 | - | 42,690 |
18.09.24 20:43:21 | - | 42,700 |
18.09.24 20:43:06 | - | 42,710 |
18.09.24 20:43:06 | - | 42,700 |
18.09.24 20:43:04 | - | 42,710 |
18.09.24 20:42:49 | - | 42,700 |
18.09.24 20:42:32 | - | 42,710 |
18.09.24 20:41:20 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:51 | - | 42,730 |
18.09.24 20:40:22 | - | 42,720 |
18.09.24 20:40:13 | - | 42,750 |
18.09.24 20:39:57 | - | 42,740 |
18.09.24 20:39:26 | - | 42,750 |
18.09.24 20:39:26 | - | 42,710 |
18.09.24 20:38:46 | - | 42,700 |
18.09.24 20:38:44 | - | 42,690 |
18.09.24 20:38:42 | - | 42,700 |
18.09.24 20:38:33 | - | 42,690 |
18.09.24 20:38:22 | - | 42,710 |
18.09.24 20:38:21 | - | 42,720 |
18.09.24 20:38:07 | - | 42,690 |
18.09.24 20:38:05 | - | 42,720 |
18.09.24 20:37:42 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:18 | - | 42,700 |
18.09.24 20:36:37 | - | 42,710 |
18.09.24 20:36:06 | - | 42,700 |
18.09.24 20:36:04 | - | 42,710 |
18.09.24 20:36:02 | - | 42,720 |
18.09.24 20:36:01 | - | 42,710 |
18.09.24 20:35:58 | - | 42,720 |
18.09.24 20:35:53 | - | 42,730 |
18.09.24 20:34:46 | - | 42,740 |
18.09.24 20:33:00 | - | 42,710 |
18.09.24 20:32:57 | - | 42,740 |
18.09.24 20:32:11 | - | 42,730 |
18.09.24 20:31:01 | - | 42,720 |
18.09.24 20:30:28 | - | 42,750 |
18.09.24 20:30:02 | - | 42,720 |