UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:21 | - | 42,670 |
18.09.24 21:00:12 | - | 42,670 |
18.09.24 21:00:02 | - | 42,680 |
18.09.24 21:00:01 | - | 42,680 |
18.09.24 20:59:43 | - | 42,690 |
18.09.24 20:59:42 | - | 42,680 |
18.09.24 20:59:27 | - | 42,690 |
18.09.24 20:59:13 | - | 42,700 |
18.09.24 20:59:07 | - | 42,690 |
18.09.24 20:59:01 | - | 42,700 |
18.09.24 20:58:48 | - | 42,710 |
18.09.24 20:58:42 | - | 42,720 |
18.09.24 20:57:49 | - | 42,730 |
18.09.24 20:57:36 | - | 42,740 |
18.09.24 20:56:32 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:13 | - | 42,740 |
18.09.24 20:54:46 | - | 42,730 |
18.09.24 20:54:20 | - | 42,740 |
18.09.24 20:53:27 | - | 42,730 |
18.09.24 20:52:20 | - | 42,740 |
18.09.24 20:52:19 | - | 42,730 |
18.09.24 20:52:11 | - | 42,720 |
18.09.24 20:52:09 | - | 42,710 |
18.09.24 20:51:08 | - | 42,700 |
18.09.24 20:50:57 | - | 42,710 |
18.09.24 20:50:11 | - | 42,700 |
18.09.24 20:50:03 | - | 42,710 |
18.09.24 20:49:19 | - | 42,700 |
18.09.24 20:48:27 | - | 42,710 |
18.09.24 20:48:22 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:11 | - | 42,690 |
18.09.24 20:47:51 | - | 42,700 |
18.09.24 20:46:50 | - | 42,710 |
18.09.24 20:46:27 | - | 42,700 |
18.09.24 20:46:07 | - | 42,710 |
18.09.24 20:45:24 | - | 42,700 |
18.09.24 20:44:40 | - | 42,690 |
18.09.24 20:44:19 | - | 42,700 |
18.09.24 20:44:12 | - | 42,690 |
18.09.24 20:44:10 | - | 42,700 |
18.09.24 20:44:09 | - | 42,690 |
18.09.24 20:44:04 | - | 42,700 |
18.09.24 20:44:01 | - | 42,690 |
18.09.24 20:43:38 | - | 42,700 |
18.09.24 20:43:33 | - | 42,690 |