UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:01 | - | 42,780 |
18.09.24 20:01:57 | - | 42,790 |
18.09.24 20:01:53 | - | 42,810 |
18.09.24 20:01:51 | - | 42,820 |
18.09.24 20:01:51 | - | 42,780 |
18.09.24 20:01:49 | - | 42,790 |
18.09.24 20:01:48 | - | 42,830 |
18.09.24 20:01:42 | - | 42,820 |
18.09.24 20:01:40 | - | 42,780 |
18.09.24 20:01:38 | - | 42,770 |
18.09.24 20:01:34 | - | 42,760 |
18.09.24 20:01:33 | - | 42,780 |
18.09.24 20:01:31 | - | 42,740 |
18.09.24 20:01:31 | - | 42,730 |
18.09.24 20:01:29 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:19 | - | 42,750 |
18.09.24 20:00:55 | - | 42,490 |
18.09.24 20:00:14 | - | 42,450 |
18.09.24 19:59:54 | - | 42,460 |
18.09.24 19:59:25 | - | 42,640 |
18.09.24 19:59:06 | - | 42,670 |
18.09.24 19:59:06 | - | 42,660 |
18.09.24 19:58:32 | - | 42,660 |
18.09.24 19:58:32 | - | 42,660 |
18.09.24 19:58:31 | - | 42,670 |
18.09.24 19:58:30 | - | 42,660 |
18.09.24 19:57:54 | - | 42,660 |
18.09.24 19:57:09 | - | 42,660 |
18.09.24 19:56:33 | - | 42,650 |
18.09.24 19:53:32 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:32 | - | 42,650 |
18.09.24 19:47:31 | - | 42,650 |
18.09.24 19:46:30 | - | 42,660 |
18.09.24 19:43:30 | - | 42,660 |
18.09.24 19:42:35 | - | 42,650 |
18.09.24 19:41:00 | - | 42,660 |
18.09.24 19:39:05 | - | 42,650 |
18.09.24 19:37:29 | - | 42,640 |
18.09.24 19:37:28 | - | 42,650 |
18.09.24 19:37:05 | - | 42,660 |
18.09.24 19:34:05 | - | 42,660 |
18.09.24 19:31:36 | - | 42,650 |
18.09.24 19:31:08 | - | 42,640 |
18.09.24 19:30:17 | - | 42,650 |
18.09.24 19:30:07 | - | 42,640 |